Cena Bitcoina PHP (filipinsko peso)

Trend cen Bitcoin-a — PHP · Last 4 Weeks

Časovno obdobje: 2026-09-11 19:12 — 2026-10-09 19:12 UTC

Prva zabeležena cena: 4,836,752.70 PHP
2026-09-11 23:59 UTC
Zadnja zabeležena cena: 5,139,551.82 PHP
2026-10-08 23:59 UTC
Najvišja zabeležena cena: 5,432,751.66 PHP
2026-09-21 23:59 UTC
Najnižja zabeležena cena: 4,751,365.32 PHP
2026-09-15 23:59 UTC
Sprememba: 302,799.13 PHP
+6.26%
Zapisi: 27

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · filipinsko peso (PHP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-11 23:59	4,836,752.70 PHP	4,836,752.70 PHP	4,836,752.70 PHP	4,836,752.70 PHP	—	1
2026-09-12 23:59	4,842,154.25 PHP	4,842,154.25 PHP	4,842,154.25 PHP	4,842,154.25 PHP	—	1
2026-09-13 23:59	4,815,038.76 PHP	4,815,038.76 PHP	4,815,038.76 PHP	4,815,038.76 PHP	—	1
2026-09-14 23:59	4,910,224.83 PHP	4,910,224.83 PHP	4,910,224.83 PHP	4,910,224.83 PHP	—	1
2026-09-15 23:59	4,751,365.32 PHP	4,751,365.32 PHP	4,751,365.32 PHP	4,751,365.32 PHP	—	1
2026-09-16 23:59	4,785,247.70 PHP	4,785,247.70 PHP	4,785,247.70 PHP	4,785,247.70 PHP	—	1
2026-09-17 23:59	4,788,531.82 PHP	4,788,531.82 PHP	4,788,531.82 PHP	4,788,531.82 PHP	—	1
2026-09-18 23:59	5,091,668.49 PHP	5,091,668.49 PHP	5,091,668.49 PHP	5,091,668.49 PHP	—	1
2026-09-19 23:59	5,112,189.21 PHP	5,112,189.21 PHP	5,112,189.21 PHP	5,112,189.21 PHP	—	1
2026-09-20 23:59	5,105,018.79 PHP	5,105,018.79 PHP	5,105,018.79 PHP	5,105,018.79 PHP	—	1
2026-09-21 23:59	5,432,751.66 PHP	5,432,751.66 PHP	5,432,751.66 PHP	5,432,751.66 PHP	—	1
2026-09-22 23:59	5,385,654.10 PHP	5,385,654.10 PHP	5,385,654.10 PHP	5,385,654.10 PHP	—	1
2026-09-23 23:59	5,299,861.19 PHP	5,299,861.19 PHP	5,299,861.19 PHP	5,299,861.19 PHP	—	1
2026-09-24 23:59	5,283,263.22 PHP	5,283,263.22 PHP	5,283,263.22 PHP	5,283,263.22 PHP	—	1
2026-09-25 23:59	5,239,603.58 PHP	5,239,603.58 PHP	5,239,603.58 PHP	5,239,603.58 PHP	—	1
2026-09-26 23:59	5,262,476.10 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,262,476.10 PHP	—	1
2026-09-27 23:59	5,270,514.56 PHP	5,270,514.56 PHP	5,270,514.56 PHP	5,270,514.56 PHP	—	1
2026-09-28 23:59	5,223,541.58 PHP	5,223,541.58 PHP	5,223,541.58 PHP	5,223,541.58 PHP	—	1
2026-09-30 23:59	5,241,380.43 PHP	5,241,380.43 PHP	5,241,380.43 PHP	5,241,380.43 PHP	—	1
2026-10-01 23:59	5,323,636.90 PHP	5,323,636.90 PHP	5,323,636.90 PHP	5,323,636.90 PHP	—	1
2026-10-02 23:59	5,289,326.57 PHP	5,289,326.57 PHP	5,289,326.57 PHP	5,289,326.57 PHP	—	1
2026-10-03 23:59	5,304,146.17 PHP	5,304,146.17 PHP	5,304,146.17 PHP	5,304,146.17 PHP	—	1
2026-10-04 23:59	5,407,605.51 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,407,605.51 PHP	—	1
2026-10-05 23:59	5,376,381.77 PHP	5,376,381.77 PHP	5,376,381.77 PHP	5,376,381.77 PHP	—	1
2026-10-06 23:59	5,368,102.93 PHP	5,368,102.93 PHP	5,368,102.93 PHP	5,368,102.93 PHP	—	1
2026-10-07 23:59	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	—	1
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1

Cena Bitcoina PHP · V živo · Vsa obdobja

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 4 Weeks

302,799.13 PHP 6.26 %

Prva zabeležena cena:
2026-09-11 23:59 UTC
4,836,752.70 PHP

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
5,139,551.82 PHP

V Last 4 Weeks se je cena Bitcoina povišala za 302,799.13 filipinsko peso, kar kaže na trend 6.26 v procentualnih izrazih

Tržna kapitalizacija: Last 4 Weeks

6,161,196,958,782.24 PHP 6.34 %

Tržna kapitalizacija:
2026-09-11 23:59 UTC
97,129,938,469,223.48 PHP

Tržna kapitalizacija:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

V zadnjih Last 4 Weeks se je tržna kapitalizacija Bitcoina povečala za 6,161,196,958,782.24 filipinsko peso, kar nakazuje trend 6.34 v odstotkih

Stroški blokovne provizije: Last 4 Weeks

2026-09-12 1:55

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trend cen Bitcoin-a

filipinsko peso (PHP) · 2026-09-11 23:59 — 2026-10-08 23:59 UTC

Cena Bitcoina v zadnjih tednih v filipinsko peso

Last 4 Weeks

Cena Bitcoina Last 4 Weeks

Tržna kapitalizacija Bitcoina Last 4 Weeks

Stopnje provizij za bloke Bitcoina Last 4 Weeks

Trend cen Bitcoin-a — PHP · Last 4 Weeks

Bitcoin Kalkulator

PHP

Prva zabeležena cena:
2026-09-11 23:59 UTC
4,836,752.70 PHP

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Tržna kapitalizacija:
2026-09-11 23:59 UTC
97,129,938,469,223.48 PHP

Tržna kapitalizacija:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

2026-09-12 1:55

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih tednih v filipinsko peso

Last 4 Weeks

Trend cen Bitcoin-a — PHP · Last 4 Weeks

Bitcoin Kalkulator

PHP

Prva zabeležena cena:2026-09-11 23:59 UTC 4,836,752.70 PHP

Zadnja zabeležena cena:2026-10-08 23:59 UTC 5,139,551.82 PHP

Tržna kapitalizacija:2026-09-11 23:59 UTC 97,129,938,469,223.48 PHP

Tržna kapitalizacija:2026-10-08 23:59 UTC 103,291,135,428,005.72 PHP

2026-09-12 1:55

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-11 23:59 UTC
4,836,752.70 PHP

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Tržna kapitalizacija:
2026-09-11 23:59 UTC
97,129,938,469,223.48 PHP

Tržna kapitalizacija:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP