Cena Bitcoina INR (indijska rupija)

Trend cen Bitcoin-a — INR · Last 4 Weeks

Časovno obdobje: 2026-09-23 08:19 — 2026-10-21 08:19 UTC

Prva zabeležena cena: 8,078,921.99 INR
2026-09-23 23:59 UTC
Zadnja zabeležena cena: 7,858,945.18 INR
2026-10-20 23:59 UTC
Najvišja zabeležena cena: 8,368,822.90 INR
2026-10-02 13:42 UTC
Najnižja zabeležena cena: 7,566,776.47 INR
2026-10-15 13:56 UTC
Sprememba: -219,976.80 INR
-2.72%
Zapisi: 37,736

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · indijska rupija (INR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-23 23:59	8,078,921.99 INR	8,078,921.99 INR	8,078,921.99 INR	8,078,921.99 INR	—	1
2026-09-24 00:00 — 2026-09-24 23:59	8,078,921.99 INR	8,113,949.08 INR	8,141,200.54 INR	7,964,223.80 INR	+0.43%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	8,113,237.09 INR	8,052,473.52 INR	8,157,410.98 INR	7,980,220.76 INR	-0.75%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	8,052,705.68 INR	8,087,848.77 INR	8,088,495.83 INR	8,028,989.13 INR	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	8,087,848.77 INR	8,093,349.21 INR	8,149,886.67 INR	8,062,198.96 INR	+0.07%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	8,089,831.83 INR	8,017,792.98 INR	8,135,334.60 INR	7,927,394.85 INR	-0.89%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	8,015,942.49 INR	8,056,954.59 INR	8,058,589.09 INR	7,947,897.07 INR	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	7,995,037.43 INR	8,014,396.81 INR	8,194,292.50 INR	7,953,169.13 INR	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	8,014,524.81 INR	8,162,311.63 INR	8,202,541.35 INR	8,001,192.60 INR	+1.84%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	8,162,311.63 INR	8,124,743.67 INR	8,368,822.90 INR	8,072,750.13 INR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	8,123,273.13 INR	8,163,884.04 INR	8,188,668.41 INR	8,117,655.59 INR	+0.50%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	8,163,884.04 INR	8,328,587.03 INR	8,355,010.88 INR	8,160,019.92 INR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	8,328,587.03 INR	8,266,470.33 INR	8,359,544.99 INR	8,193,234.46 INR	-0.75%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	8,266,470.33 INR	8,246,628.27 INR	8,350,339.16 INR	8,207,702.13 INR	-0.24%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	8,245,053.01 INR	8,055,602.06 INR	8,250,679.78 INR	8,017,943.39 INR	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	8,055,402.53 INR	7,905,718.87 INR	8,081,198.62 INR	7,783,387.73 INR	-1.86%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	7,907,306.02 INR	7,977,983.06 INR	8,065,928.38 INR	7,901,942.54 INR	+0.89%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	7,832,880.59 INR	7,919,365.72 INR	8,001,749.50 INR	7,762,911.14 INR	+1.10%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,919,369.05 INR	7,757,744.57 INR	7,977,127.36 INR	7,743,894.80 INR	-2.04%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	7,763,253.33 INR	7,765,679.33 INR	7,842,145.94 INR	7,566,776.47 INR	+0.03%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	7,766,333.01 INR	7,743,072.84 INR	7,859,580.09 INR	7,668,933.23 INR	-0.30%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	7,743,301.91 INR	7,731,078.36 INR	7,753,786.36 INR	7,676,146.82 INR	-0.16%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	7,730,967.38 INR	7,790,906.51 INR	7,802,826.89 INR	7,660,613.89 INR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	7,792,138.79 INR	7,779,272.14 INR	7,880,658.17 INR	7,751,827.73 INR	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	7,777,702.85 INR	7,858,945.18 INR	7,886,434.41 INR	7,703,274.88 INR	+1.04%	1,438

Cena Bitcoina INR · V živo · Vsa obdobja

Bitcoin Kalkulator

INR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 4 Weeks

-219,976.80 INR -2.72 %

Prva zabeležena cena:
2026-09-23 23:59 UTC
8,078,921.99 INR

Zadnja zabeležena cena:
2026-10-20 23:59 UTC
7,858,945.18 INR

V zadnjih Last 4 Weeks se je cena Bitcoina zmanjšala za 219,976.80 indijska rupija, kar nakazuje trend -2.72 v odstotkih

Tržna kapitalizacija: Last 4 Weeks

-4,331,256,362,728.44 INR -2.67 %

Tržna kapitalizacija:
2026-09-23 23:59 UTC
162,292,786,076,223.56 INR

Tržna kapitalizacija:
2026-10-20 23:59 UTC
157,961,529,713,495.12 INR

V zadnjih Last 4 Weeks se je tržna kapitalizacija Bitcoina zmanjšala za 4,331,256,362,728.44 indijska rupija, kar nakazuje trend -2.67 v odstotkih

Stroški blokovne provizije: Last 4 Weeks

2026-09-24 1:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

indijska rupija (INR) · 2026-09-23 23:59 — 2026-10-20 23:59 UTC

Cena Bitcoina v zadnjih tednih v indijska rupija

Last 4 Weeks

Cena Bitcoina Last 4 Weeks

Tržna kapitalizacija Bitcoina Last 4 Weeks

Stopnje provizij za bloke Bitcoina Last 4 Weeks

Trend cen Bitcoin-a — INR · Last 4 Weeks

Bitcoin Kalkulator

INR

Prva zabeležena cena:
2026-09-23 23:59 UTC
8,078,921.99 INR

Zadnja zabeležena cena:
2026-10-20 23:59 UTC
7,858,945.18 INR

Tržna kapitalizacija:
2026-09-23 23:59 UTC
162,292,786,076,223.56 INR

Tržna kapitalizacija:
2026-10-20 23:59 UTC
157,961,529,713,495.12 INR

2026-09-24 1:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih tednih v indijska rupija

Last 4 Weeks

Trend cen Bitcoin-a — INR · Last 4 Weeks

Bitcoin Kalkulator

INR

Prva zabeležena cena:2026-09-23 23:59 UTC 8,078,921.99 INR

Zadnja zabeležena cena:2026-10-20 23:59 UTC 7,858,945.18 INR

Tržna kapitalizacija:2026-09-23 23:59 UTC 162,292,786,076,223.56 INR

Tržna kapitalizacija:2026-10-20 23:59 UTC 157,961,529,713,495.12 INR

2026-09-24 1:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-23 23:59 UTC
8,078,921.99 INR

Zadnja zabeležena cena:
2026-10-20 23:59 UTC
7,858,945.18 INR

Tržna kapitalizacija:
2026-09-23 23:59 UTC
162,292,786,076,223.56 INR

Tržna kapitalizacija:
2026-10-20 23:59 UTC
157,961,529,713,495.12 INR