Cena Bitcoina HKD (hongkonški dolar)

Trend cen Bitcoin-a — HKD · Last 4 Weeks

Časovno obdobje: 2026-09-22 07:31 — 2026-10-20 07:31 UTC

Prva zabeležena cena: 675,692.23 HKD
2026-09-22 23:59 UTC
Zadnja zabeležena cena: 642,687.06 HKD
2026-10-19 23:59 UTC
Najvišja zabeležena cena: 684,095.76 HKD
2026-09-23 04:37 UTC
Najnižja zabeležena cena: 626,544.20 HKD
2026-10-15 13:56 UTC
Sprememba: -33,005.17 HKD
-4.88%
Zapisi: 37,738

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · hongkonški dolar (HKD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-22 23:59	675,692.23 HKD	675,692.23 HKD	675,692.23 HKD	675,692.23 HKD	—	1
2026-09-23 00:00 — 2026-09-23 23:59	675,692.23 HKD	661,784.13 HKD	684,095.76 HKD	656,916.76 HKD	-2.06%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	661,784.13 HKD	661,787.72 HKD	665,389.80 HKD	650,827.79 HKD	+0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	661,729.65 HKD	659,158.74 HKD	668,187.33 HKD	653,149.19 HKD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	659,177.75 HKD	662,036.18 HKD	662,089.14 HKD	657,236.36 HKD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	662,036.18 HKD	662,755.94 HKD	667,033.53 HKD	660,008.79 HKD	+0.11%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	662,467.90 HKD	655,325.51 HKD	666,163.59 HKD	647,936.91 HKD	-1.08%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	655,174.26 HKD	658,092.49 HKD	658,234.97 HKD	649,508.71 HKD	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	653,749.16 HKD	655,538.35 HKD	670,807.10 HKD	650,834.47 HKD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	655,548.82 HKD	665,548.75 HKD	668,294.12 HKD	652,860.13 HKD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	665,548.75 HKD	663,237.53 HKD	683,142.67 HKD	658,712.90 HKD	-0.35%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	663,117.48 HKD	665,091.54 HKD	667,110.67 HKD	662,658.91 HKD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	665,091.54 HKD	678,492.10 HKD	680,644.37 HKD	664,776.74 HKD	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	678,492.10 HKD	673,284.98 HKD	682,161.80 HKD	667,394.57 HKD	-0.77%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	673,284.98 HKD	671,556.45 HKD	679,880.29 HKD	668,044.89 HKD	-0.26%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	671,428.17 HKD	653,357.47 HKD	671,543.30 HKD	650,271.89 HKD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	653,341.29 HKD	640,779.36 HKD	654,817.04 HKD	631,247.11 HKD	-1.92%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	640,908.00 HKD	648,045.80 HKD	654,464.23 HKD	640,289.13 HKD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	648,045.80 HKD	650,783.76 HKD	652,117.59 HKD	647,364.53 HKD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	650,783.08 HKD	656,678.73 HKD	659,725.29 HKD	649,367.50 HKD	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	656,678.73 HKD	641,788.21 HKD	660,799.30 HKD	641,442.00 HKD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	641,788.21 HKD	652,277.14 HKD	659,801.80 HKD	636,482.35 HKD	+1.63%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	652,277.42 HKD	639,841.66 HKD	659,246.44 HKD	638,685.58 HKD	-1.91%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	640,296.01 HKD	644,696.83 HKD	647,384.15 HKD	626,544.20 HKD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	644,751.09 HKD	639,901.17 HKD	649,864.99 HKD	633,954.63 HKD	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	639,920.10 HKD	638,946.33 HKD	640,789.32 HKD	634,406.43 HKD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	638,937.15 HKD	643,741.23 HKD	644,876.09 HKD	633,122.69 HKD	+0.75%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	643,843.05 HKD	642,687.06 HKD	651,510.84 HKD	641,497.59 HKD	-0.18%	1,440

Cena Bitcoina HKD · V živo · Vsa obdobja

Bitcoin Kalkulator

HKD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 4 Weeks

-33,005.17 HKD -4.88 %

Prva zabeležena cena:
2026-09-22 23:59 UTC
675,692.23 HKD

Zadnja zabeležena cena:
2026-10-19 23:59 UTC
642,687.06 HKD

V zadnjih Last 4 Weeks se je cena Bitcoina zmanjšala za 33,005.17 hongkonški dolar, kar nakazuje trend -4.88 v odstotkih

Tržna kapitalizacija: Last 4 Weeks

-656,628,013,347.26 HKD -4.84 %

Tržna kapitalizacija:
2026-09-22 23:59 UTC
13,574,195,821,905.06 HKD

Tržna kapitalizacija:
2026-10-19 23:59 UTC
12,917,567,808,557.80 HKD

V zadnjih Last 4 Weeks se je tržna kapitalizacija Bitcoina zmanjšala za 656,628,013,347.26 hongkonški dolar, kar nakazuje trend -4.84 v odstotkih

Stroški blokovne provizije: Last 4 Weeks

2026-09-23 1:52

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

hongkonški dolar (HKD) · 2026-09-22 23:59 — 2026-10-19 23:59 UTC

Cena Bitcoina v zadnjih tednih v hongkonški dolar

Last 4 Weeks

Cena Bitcoina Last 4 Weeks

Tržna kapitalizacija Bitcoina Last 4 Weeks

Stopnje provizij za bloke Bitcoina Last 4 Weeks

Trend cen Bitcoin-a — HKD · Last 4 Weeks

Bitcoin Kalkulator

HKD

Prva zabeležena cena:
2026-09-22 23:59 UTC
675,692.23 HKD

Zadnja zabeležena cena:
2026-10-19 23:59 UTC
642,687.06 HKD

Tržna kapitalizacija:
2026-09-22 23:59 UTC
13,574,195,821,905.06 HKD

Tržna kapitalizacija:
2026-10-19 23:59 UTC
12,917,567,808,557.80 HKD

2026-09-23 1:52

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih tednih v hongkonški dolar

Last 4 Weeks

Trend cen Bitcoin-a — HKD · Last 4 Weeks

Bitcoin Kalkulator

HKD

Prva zabeležena cena:2026-09-22 23:59 UTC 675,692.23 HKD

Zadnja zabeležena cena:2026-10-19 23:59 UTC 642,687.06 HKD

Tržna kapitalizacija:2026-09-22 23:59 UTC 13,574,195,821,905.06 HKD

Tržna kapitalizacija:2026-10-19 23:59 UTC 12,917,567,808,557.80 HKD

2026-09-23 1:52

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-22 23:59 UTC
675,692.23 HKD

Zadnja zabeležena cena:
2026-10-19 23:59 UTC
642,687.06 HKD

Tržna kapitalizacija:
2026-09-22 23:59 UTC
13,574,195,821,905.06 HKD

Tržna kapitalizacija:
2026-10-19 23:59 UTC
12,917,567,808,557.80 HKD