Cena Bitcoina HKD (hongkonški dolar)

Trend cen Bitcoin-a — HKD · Last 8 Hours

Časovno obdobje: 2026-10-12 02:31 — 2026-10-12 10:31 UTC

Prva zabeležena cena

657,434.72 HKD
2026-10-12 02:32 UTC

Zadnja zabeležena cena

654,860.41 HKD
2026-10-12 10:31 UTC

Najvišja zabeležena cena

660,799.30 HKD
2026-10-12 07:17 UTC

Najnižja zabeležena cena

653,422.24 HKD
2026-10-12 09:50 UTC

Sprememba

-2,574.31 HKD
-0.39%

Zapisi

480

Največji razmik med zapisi: 00:01:12.

Cena Bitcoina · hongkonški dolar (HKD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 02:32 — 2026-10-12 02:59	657,434.72 HKD	657,419.13 HKD	658,241.93 HKD	657,202.15 HKD	0.00%	28
2026-10-12 03:00 — 2026-10-12 03:59	657,419.13 HKD	655,507.17 HKD	657,419.13 HKD	655,403.68 HKD	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	655,507.17 HKD	659,377.02 HKD	659,610.42 HKD	654,841.69 HKD	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	659,718.06 HKD	658,857.16 HKD	660,269.80 HKD	657,431.35 HKD	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	658,857.16 HKD	660,440.52 HKD	660,685.33 HKD	656,802.28 HKD	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	660,440.52 HKD	658,832.97 HKD	660,799.30 HKD	658,469.69 HKD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	658,623.04 HKD	654,899.82 HKD	658,623.04 HKD	654,899.82 HKD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	654,894.92 HKD	654,777.94 HKD	655,544.99 HKD	653,422.24 HKD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:31	654,899.37 HKD	654,860.41 HKD	655,064.99 HKD	654,411.26 HKD	-0.01%	32