Cena Bitcoina HKD (hongkonški dolar)

Trend cen Bitcoin-a — HKD · Last 8 Hours

Časovno obdobje: 2026-10-12 11:37 — 2026-10-12 19:37 UTC

Prva zabeležena cena

654,241.04 HKD
2026-10-12 11:38 UTC

Zadnja zabeležena cena

648,995.49 HKD
2026-10-12 19:37 UTC

Najvišja zabeležena cena

654,241.04 HKD
2026-10-12 11:38 UTC

Najnižja zabeležena cena

645,817.24 HKD
2026-10-12 19:19 UTC

Sprememba

-5,245.54 HKD
-0.80%

Zapisi

480

Največji razmik med zapisi: 00:01:13.

Cena Bitcoina · hongkonški dolar (HKD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 11:38 — 2026-10-12 11:59	654,241.04 HKD	654,051.91 HKD	654,241.04 HKD	653,277.63 HKD	-0.03%	22
2026-10-12 12:00 — 2026-10-12 12:59	653,989.41 HKD	649,317.71 HKD	653,989.41 HKD	648,944.89 HKD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	648,961.09 HKD	650,881.96 HKD	650,881.96 HKD	647,083.51 HKD	+0.30%	60
2026-10-12 14:00 — 2026-10-12 14:59	650,881.96 HKD	647,355.83 HKD	651,084.28 HKD	646,695.22 HKD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	647,645.92 HKD	648,752.37 HKD	649,098.00 HKD	647,588.24 HKD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	648,626.96 HKD	647,190.11 HKD	650,276.12 HKD	647,190.11 HKD	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	647,190.11 HKD	646,952.31 HKD	647,755.63 HKD	646,297.33 HKD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	647,059.47 HKD	646,270.78 HKD	647,195.14 HKD	645,880.28 HKD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:37	646,245.80 HKD	648,995.49 HKD	648,995.49 HKD	645,817.24 HKD	+0.43%	38