Cena Bitcoina HKD (hongkonški dolar)

Trend cen Bitcoin-a — HKD · Last 8 Hours

Časovno obdobje: 2026-10-12 06:53 — 2026-10-12 14:53 UTC

Prva zabeležena cena

658,784.70 HKD
2026-10-12 06:54 UTC

Zadnja zabeležena cena

646,695.22 HKD
2026-10-12 14:53 UTC

Najvišja zabeležena cena

660,799.30 HKD
2026-10-12 07:17 UTC

Najnižja zabeležena cena

646,695.22 HKD
2026-10-12 14:52 UTC

Sprememba

-12,089.48 HKD
-1.84%

Zapisi

480

Največji razmik med zapisi: 00:01:12.

Cena Bitcoina · hongkonški dolar (HKD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 06:54 — 2026-10-12 06:59	658,784.70 HKD	660,440.52 HKD	660,685.33 HKD	658,784.70 HKD	+0.25%	6
2026-10-12 07:00 — 2026-10-12 07:59	660,440.52 HKD	658,832.97 HKD	660,799.30 HKD	658,469.69 HKD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	658,623.04 HKD	654,899.82 HKD	658,623.04 HKD	654,899.82 HKD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	654,894.92 HKD	654,777.94 HKD	655,544.99 HKD	653,422.24 HKD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	654,899.37 HKD	654,850.29 HKD	655,349.46 HKD	654,411.26 HKD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	654,817.78 HKD	654,051.91 HKD	654,817.78 HKD	653,277.63 HKD	-0.12%	60
2026-10-12 12:00 — 2026-10-12 12:59	653,989.41 HKD	649,317.71 HKD	653,989.41 HKD	648,944.89 HKD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	648,961.09 HKD	650,881.96 HKD	650,881.96 HKD	647,083.51 HKD	+0.30%	60
2026-10-12 14:00 — 2026-10-12 14:53	650,881.96 HKD	646,695.22 HKD	651,084.28 HKD	646,695.22 HKD	-0.64%	54