Cena Bitcoina DKK (danska krona)

Trend cen Bitcoin-a — DKK · Last 8 Hours

Časovno obdobje: 2026-10-08 22:15 — 2026-10-09 06:15 UTC

Prva zabeležena cena

545,085.84 DKK
2026-10-08 22:16 UTC

Zadnja zabeležena cena

548,524.16 DKK
2026-10-09 06:15 UTC

Najvišja zabeležena cena

549,033.21 DKK
2026-10-09 04:22 UTC

Najnižja zabeležena cena

543,460.14 DKK
2026-10-09 01:23 UTC

Sprememba

3,438.32 DKK
+0.63%

Zapisi

480

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · danska krona (DKK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-08 22:16 — 2026-10-08 22:59	545,085.84 DKK	545,040.18 DKK	545,739.68 DKK	544,636.22 DKK	-0.01%	44
2026-10-08 23:00 — 2026-10-08 23:59	545,040.18 DKK	544,301.97 DKK	545,721.06 DKK	544,301.97 DKK	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	544,411.24 DKK	545,271.04 DKK	545,271.04 DKK	544,172.02 DKK	+0.16%	60
2026-10-09 01:00 — 2026-10-09 01:59	544,935.33 DKK	545,208.50 DKK	545,446.57 DKK	543,460.14 DKK	+0.05%	60
2026-10-09 02:00 — 2026-10-09 02:59	545,367.82 DKK	546,808.00 DKK	547,210.89 DKK	545,103.79 DKK	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	546,808.00 DKK	548,135.94 DKK	548,279.08 DKK	545,972.49 DKK	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	548,135.94 DKK	547,319.73 DKK	549,033.21 DKK	547,251.09 DKK	-0.15%	60
2026-10-09 05:00 — 2026-10-09 05:59	547,231.03 DKK	547,727.61 DKK	548,899.13 DKK	547,014.26 DKK	+0.09%	60
2026-10-09 06:00 — 2026-10-09 06:15	547,814.24 DKK	548,524.16 DKK	548,576.52 DKK	547,795.88 DKK	+0.13%	16