Cena Bitcoina DKK (danska krona)

Trend cen Bitcoin-a — DKK · Last 2 Days

Časovno obdobje: 2026-10-09 15:03 — 2026-10-11 15:03 UTC

Prva zabeležena cena: 552,903.04 DKK
2026-10-09 15:59 UTC
Zadnja zabeležena cena: 554,243.43 DKK
2026-10-11 14:59 UTC
Najvišja zabeležena cena: 554,436.82 DKK
2026-10-11 11:59 UTC
Najnižja zabeležena cena: 549,085.92 DKK
2026-10-09 19:59 UTC
Sprememba: 1,340.39 DKK
+0.24%
Zapisi: 48

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · danska krona (DKK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 15:59	552,903.04 DKK	552,903.04 DKK	552,903.04 DKK	552,903.04 DKK	—	1
2026-10-09 16:59	552,724.25 DKK	552,724.25 DKK	552,724.25 DKK	552,724.25 DKK	—	1
2026-10-09 17:59	552,023.28 DKK	552,023.28 DKK	552,023.28 DKK	552,023.28 DKK	—	1
2026-10-09 18:59	549,898.05 DKK	549,898.05 DKK	549,898.05 DKK	549,898.05 DKK	—	1
2026-10-09 19:59	549,085.92 DKK	549,085.92 DKK	549,085.92 DKK	549,085.92 DKK	—	1
2026-10-09 20:59	550,088.12 DKK	550,088.12 DKK	550,088.12 DKK	550,088.12 DKK	—	1
2026-10-09 21:59	550,443.43 DKK	550,443.43 DKK	550,443.43 DKK	550,443.43 DKK	—	1
2026-10-09 22:59	550,889.36 DKK	550,889.36 DKK	550,889.36 DKK	550,889.36 DKK	—	1
2026-10-09 23:59	550,947.72 DKK	550,947.72 DKK	550,947.72 DKK	550,947.72 DKK	—	1
2026-10-10 00:59	550,543.13 DKK	550,543.13 DKK	550,543.13 DKK	550,543.13 DKK	—	1
2026-10-10 01:59	551,395.25 DKK	551,395.25 DKK	551,395.25 DKK	551,395.25 DKK	—	1
2026-10-10 02:59	550,892.43 DKK	550,892.43 DKK	550,892.43 DKK	550,892.43 DKK	—	1
2026-10-10 03:59	550,601.45 DKK	550,601.45 DKK	550,601.45 DKK	550,601.45 DKK	—	1
2026-10-10 04:59	551,347.16 DKK	551,347.16 DKK	551,347.16 DKK	551,347.16 DKK	—	1
2026-10-10 05:59	551,894.29 DKK	551,894.29 DKK	551,894.29 DKK	551,894.29 DKK	—	1
2026-10-10 06:59	551,949.75 DKK	551,949.75 DKK	551,949.75 DKK	551,949.75 DKK	—	1
2026-10-10 07:59	551,923.56 DKK	551,923.56 DKK	551,923.56 DKK	551,923.56 DKK	—	1
2026-10-10 08:59	552,281.07 DKK	552,281.07 DKK	552,281.07 DKK	552,281.07 DKK	—	1
2026-10-10 09:59	552,342.91 DKK	552,342.91 DKK	552,342.91 DKK	552,342.91 DKK	—	1
2026-10-10 10:59	552,378.23 DKK	552,378.23 DKK	552,378.23 DKK	552,378.23 DKK	—	1
2026-10-10 11:59	552,697.72 DKK	552,697.72 DKK	552,697.72 DKK	552,697.72 DKK	—	1
2026-10-10 12:59	552,089.66 DKK	552,089.66 DKK	552,089.66 DKK	552,089.66 DKK	—	1
2026-10-10 13:59	552,217.75 DKK	552,217.75 DKK	552,217.75 DKK	552,217.75 DKK	—	1
2026-10-10 14:59	553,318.05 DKK	553,318.05 DKK	553,318.05 DKK	553,318.05 DKK	—	1
2026-10-10 15:59	553,293.70 DKK	553,293.70 DKK	553,293.70 DKK	553,293.70 DKK	—	1
2026-10-10 16:59	553,393.85 DKK	553,393.85 DKK	553,393.85 DKK	553,393.85 DKK	—	1
2026-10-10 17:59	554,201.02 DKK	554,201.02 DKK	554,201.02 DKK	554,201.02 DKK	—	1
2026-10-10 18:59	553,539.30 DKK	553,539.30 DKK	553,539.30 DKK	553,539.30 DKK	—	1
2026-10-10 19:59	553,897.18 DKK	553,897.18 DKK	553,897.18 DKK	553,897.18 DKK	—	1
2026-10-10 20:59	553,745.22 DKK	553,745.22 DKK	553,745.22 DKK	553,745.22 DKK	—	1
2026-10-10 21:59	553,674.14 DKK	553,674.14 DKK	553,674.14 DKK	553,674.14 DKK	—	1
2026-10-10 22:59	553,912.52 DKK	553,912.52 DKK	553,912.52 DKK	553,912.52 DKK	—	1
2026-10-10 23:59	553,271.92 DKK	553,271.92 DKK	553,271.92 DKK	553,271.92 DKK	—	1
2026-10-11 00:59	553,089.27 DKK	553,089.27 DKK	553,089.27 DKK	553,089.27 DKK	—	1
2026-10-11 01:59	553,486.69 DKK	553,486.69 DKK	553,486.69 DKK	553,486.69 DKK	—	1
2026-10-11 02:59	554,028.75 DKK	554,028.75 DKK	554,028.75 DKK	554,028.75 DKK	—	1
2026-10-11 03:59	552,388.09 DKK	552,388.09 DKK	552,388.09 DKK	552,388.09 DKK	—	1
2026-10-11 04:59	553,495.85 DKK	553,495.85 DKK	553,495.85 DKK	553,495.85 DKK	—	1
2026-10-11 05:59	553,664.31 DKK	553,664.31 DKK	553,664.31 DKK	553,664.31 DKK	—	1
2026-10-11 06:59	554,430.01 DKK	554,430.01 DKK	554,430.01 DKK	554,430.01 DKK	—	1
2026-10-11 07:59	553,441.00 DKK	553,441.00 DKK	553,441.00 DKK	553,441.00 DKK	—	1
2026-10-11 08:59	553,759.48 DKK	553,759.48 DKK	553,759.48 DKK	553,759.48 DKK	—	1
2026-10-11 09:59	553,549.38 DKK	553,549.38 DKK	553,549.38 DKK	553,549.38 DKK	—	1
2026-10-11 10:59	553,327.49 DKK	553,327.49 DKK	553,327.49 DKK	553,327.49 DKK	—	1
2026-10-11 11:59	554,436.82 DKK	554,436.82 DKK	554,436.82 DKK	554,436.82 DKK	—	1
2026-10-11 12:59	554,042.53 DKK	554,042.53 DKK	554,042.53 DKK	554,042.53 DKK	—	1
2026-10-11 13:59	553,767.39 DKK	553,767.39 DKK	553,767.39 DKK	553,767.39 DKK	—	1
2026-10-11 14:59	554,243.43 DKK	554,243.43 DKK	554,243.43 DKK	554,243.43 DKK	—	1