Cena Bitcoina DKK (danska krona)

Trend cen Bitcoin-a — DKK · Last 2 Days

Časovno obdobje: 2026-10-10 16:13 — 2026-10-12 16:13 UTC

Prva zabeležena cena: 553,393.85 DKK
2026-10-10 16:59 UTC
Zadnja zabeležena cena: 553,852.19 DKK
2026-10-12 15:59 UTC
Najvišja zabeležena cena: 561,224.43 DKK
2026-10-12 06:59 UTC
Najnižja zabeležena cena: 551,838.31 DKK
2026-10-12 14:59 UTC
Sprememba: 458.34 DKK
+0.08%
Zapisi: 48

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · danska krona (DKK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-10 16:59	553,393.85 DKK	553,393.85 DKK	553,393.85 DKK	553,393.85 DKK	—	1
2026-10-10 17:59	554,201.02 DKK	554,201.02 DKK	554,201.02 DKK	554,201.02 DKK	—	1
2026-10-10 18:59	553,539.30 DKK	553,539.30 DKK	553,539.30 DKK	553,539.30 DKK	—	1
2026-10-10 19:59	553,897.18 DKK	553,897.18 DKK	553,897.18 DKK	553,897.18 DKK	—	1
2026-10-10 20:59	553,745.22 DKK	553,745.22 DKK	553,745.22 DKK	553,745.22 DKK	—	1
2026-10-10 21:59	553,674.14 DKK	553,674.14 DKK	553,674.14 DKK	553,674.14 DKK	—	1
2026-10-10 22:59	553,912.52 DKK	553,912.52 DKK	553,912.52 DKK	553,912.52 DKK	—	1
2026-10-10 23:59	553,271.92 DKK	553,271.92 DKK	553,271.92 DKK	553,271.92 DKK	—	1
2026-10-11 00:59	553,089.27 DKK	553,089.27 DKK	553,089.27 DKK	553,089.27 DKK	—	1
2026-10-11 01:59	553,486.69 DKK	553,486.69 DKK	553,486.69 DKK	553,486.69 DKK	—	1
2026-10-11 02:59	554,028.75 DKK	554,028.75 DKK	554,028.75 DKK	554,028.75 DKK	—	1
2026-10-11 03:59	552,388.09 DKK	552,388.09 DKK	552,388.09 DKK	552,388.09 DKK	—	1
2026-10-11 04:59	553,495.85 DKK	553,495.85 DKK	553,495.85 DKK	553,495.85 DKK	—	1
2026-10-11 05:59	553,664.31 DKK	553,664.31 DKK	553,664.31 DKK	553,664.31 DKK	—	1
2026-10-11 06:59	554,430.01 DKK	554,430.01 DKK	554,430.01 DKK	554,430.01 DKK	—	1
2026-10-11 07:59	553,441.00 DKK	553,441.00 DKK	553,441.00 DKK	553,441.00 DKK	—	1
2026-10-11 08:59	553,759.48 DKK	553,759.48 DKK	553,759.48 DKK	553,759.48 DKK	—	1
2026-10-11 09:59	553,549.38 DKK	553,549.38 DKK	553,549.38 DKK	553,549.38 DKK	—	1
2026-10-11 10:59	553,327.49 DKK	553,327.49 DKK	553,327.49 DKK	553,327.49 DKK	—	1
2026-10-11 11:59	554,436.82 DKK	554,436.82 DKK	554,436.82 DKK	554,436.82 DKK	—	1
2026-10-11 12:59	554,042.53 DKK	554,042.53 DKK	554,042.53 DKK	554,042.53 DKK	—	1
2026-10-11 13:59	553,767.39 DKK	553,767.39 DKK	553,767.39 DKK	553,767.39 DKK	—	1
2026-10-11 14:59	554,243.43 DKK	554,243.43 DKK	554,243.43 DKK	554,243.43 DKK	—	1
2026-10-11 15:59	558,055.23 DKK	558,055.23 DKK	558,055.23 DKK	558,055.23 DKK	—	1
2026-10-11 16:59	559,671.67 DKK	559,671.67 DKK	559,671.67 DKK	559,671.67 DKK	—	1
2026-10-11 17:59	559,505.45 DKK	559,505.45 DKK	559,505.45 DKK	559,505.45 DKK	—	1
2026-10-11 18:59	557,935.01 DKK	557,935.01 DKK	557,935.01 DKK	557,935.01 DKK	—	1
2026-10-11 19:59	557,980.79 DKK	557,980.79 DKK	557,980.79 DKK	557,980.79 DKK	—	1
2026-10-11 20:59	558,139.66 DKK	558,139.66 DKK	558,139.66 DKK	558,139.66 DKK	—	1
2026-10-11 21:59	557,341.72 DKK	557,341.72 DKK	557,341.72 DKK	557,341.72 DKK	—	1
2026-10-11 22:59	557,983.45 DKK	557,983.45 DKK	557,983.45 DKK	557,983.45 DKK	—	1
2026-10-11 23:59	558,228.99 DKK	558,228.99 DKK	558,228.99 DKK	558,228.99 DKK	—	1
2026-10-12 00:59	558,748.31 DKK	558,748.31 DKK	558,748.31 DKK	558,748.31 DKK	—	1
2026-10-12 01:59	556,491.82 DKK	556,491.82 DKK	556,491.82 DKK	556,491.82 DKK	—	1
2026-10-12 02:59	558,727.81 DKK	558,727.81 DKK	558,727.81 DKK	558,727.81 DKK	—	1
2026-10-12 03:59	556,990.77 DKK	556,990.77 DKK	556,990.77 DKK	556,990.77 DKK	—	1
2026-10-12 04:59	560,407.69 DKK	560,407.69 DKK	560,407.69 DKK	560,407.69 DKK	—	1
2026-10-12 05:59	560,142.30 DKK	560,142.30 DKK	560,142.30 DKK	560,142.30 DKK	—	1
2026-10-12 06:59	561,224.43 DKK	561,224.43 DKK	561,224.43 DKK	561,224.43 DKK	—	1
2026-10-12 07:59	560,079.32 DKK	560,079.32 DKK	560,079.32 DKK	560,079.32 DKK	—	1
2026-10-12 08:59	557,257.45 DKK	557,257.45 DKK	557,257.45 DKK	557,257.45 DKK	—	1
2026-10-12 09:59	557,733.03 DKK	557,733.03 DKK	557,733.03 DKK	557,733.03 DKK	—	1
2026-10-12 10:59	557,824.82 DKK	557,824.82 DKK	557,824.82 DKK	557,824.82 DKK	—	1
2026-10-12 11:59	557,412.47 DKK	557,412.47 DKK	557,412.47 DKK	557,412.47 DKK	—	1
2026-10-12 12:59	553,303.79 DKK	553,303.79 DKK	553,303.79 DKK	553,303.79 DKK	—	1
2026-10-12 13:59	554,729.40 DKK	554,729.40 DKK	554,729.40 DKK	554,729.40 DKK	—	1
2026-10-12 14:59	551,838.31 DKK	551,838.31 DKK	551,838.31 DKK	551,838.31 DKK	—	1
2026-10-12 15:59	553,852.19 DKK	553,852.19 DKK	553,852.19 DKK	553,852.19 DKK	—	1