1 Bitcoin v Kitajski juan

CNY

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v kitajski juan

Last 2 Days

-11,904.63 CNY -2.14 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 11,904.63 CNY, kar nakazuje trend -2.14 v odstotkih

Trend cen Bitcoin-a — CNY · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
555,745.82 CNY
UTC
Zadnja zabeležena cena
543,841.19 CNY
UTC
Najvišja zabeležena cena
566,311.27 CNY
UTC
Najnižja zabeležena cena
540,742.57 CNY
UTC
Sprememba
-11,904.63 CNY
-2.14%
Zapisi
2,821

Največji razmik med zapisi: 00:01:40.

Cena Bitcoina · kitajski juan (CNY)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
555,745.82 CNY555,745.82 CNY555,745.82 CNY555,745.82 CNY —1

— 		555,763.07 CNY556,648.51 CNY557,685.88 CNY555,172.73 CNY +0.16%60

— 		556,478.05 CNY556,468.01 CNY556,650.84 CNY555,421.79 CNY 0.00%60

— 		556,373.44 CNY557,025.14 CNY557,252.91 CNY556,199.29 CNY +0.12%60

— 		557,025.14 CNY556,704.89 CNY557,757.32 CNY556,704.89 CNY -0.06%60

— 		556,740.11 CNY559,022.71 CNY559,354.93 CNY555,826.44 CNY +0.41%60

— 		559,350.39 CNY564,766.38 CNY564,766.38 CNY557,883.76 CNY +0.97%60

— 		564,204.62 CNY564,022.96 CNY565,607.40 CNY563,312.72 CNY -0.03%60

— 		564,253.15 CNY564,472.87 CNY566,311.27 CNY563,974.57 CNY +0.04%60

— 		564,361.63 CNY565,123.84 CNY565,140.39 CNY563,233.92 CNY +0.14%60

— 		565,123.84 CNY563,929.81 CNY565,847.12 CNY563,822.91 CNY -0.21%60

— 		563,576.41 CNY564,169.24 CNY564,473.05 CNY562,158.70 CNY +0.11%60

— 		564,169.24 CNY565,192.37 CNY565,431.47 CNY563,770.75 CNY +0.18%60

— 		565,092.94 CNY565,997.27 CNY566,118.83 CNY565,018.84 CNY +0.16%60

— 		566,024.93 CNY564,147.37 CNY566,024.93 CNY563,800.08 CNY -0.33%60

— 		564,147.37 CNY561,506.69 CNY564,147.37 CNY561,401.79 CNY -0.47%60

— 		561,164.41 CNY562,176.69 CNY562,747.63 CNY561,164.41 CNY +0.18%60

— 		562,176.69 CNY557,089.68 CNY562,795.51 CNY557,089.68 CNY -0.90%60

— 		557,089.68 CNY552,876.85 CNY557,089.68 CNY552,740.75 CNY -0.76%60

— 		552,936.31 CNY552,885.26 CNY553,483.39 CNY551,571.30 CNY -0.01%60

— 		552,885.26 CNY552,849.01 CNY553,317.98 CNY552,074.13 CNY -0.01%60

— 		552,951.49 CNY551,937.76 CNY553,389.44 CNY551,597.24 CNY -0.18%60

— 		551,937.76 CNY550,350.70 CNY552,496.09 CNY550,095.68 CNY -0.29%60

— 		550,295.01 CNY548,115.25 CNY550,295.01 CNY548,115.25 CNY -0.40%60

— 		548,273.65 CNY546,267.03 CNY548,465.88 CNY546,077.15 CNY -0.37%60

— 		546,267.03 CNY546,233.13 CNY546,276.48 CNY544,650.00 CNY -0.01%60

— 		546,229.85 CNY547,078.63 CNY547,977.44 CNY546,229.85 CNY +0.16%60

— 		547,078.63 CNY545,356.82 CNY547,133.05 CNY545,356.82 CNY -0.31%60

— 		545,356.82 CNY544,785.85 CNY546,004.30 CNY544,780.20 CNY -0.10%60

— 		544,785.85 CNY544,754.46 CNY546,062.89 CNY542,886.14 CNY -0.01%60

— 		545,396.07 CNY545,748.76 CNY546,227.59 CNY544,280.99 CNY +0.06%60

— 		545,637.67 CNY544,875.92 CNY546,086.92 CNY543,425.02 CNY -0.14%60

— 		544,622.51 CNY542,632.99 CNY545,076.57 CNY542,608.61 CNY -0.37%60

— 		542,632.99 CNY542,008.93 CNY542,883.27 CNY541,336.65 CNY -0.12%60

— 		541,665.67 CNY542,817.19 CNY542,927.72 CNY540,742.57 CNY +0.21%60

— 		542,802.50 CNY543,520.79 CNY543,759.57 CNY542,319.55 CNY +0.13%60

— 		543,507.42 CNY541,712.75 CNY543,507.42 CNY541,531.47 CNY -0.33%60

— 		541,978.69 CNY543,476.01 CNY544,039.73 CNY541,978.69 CNY +0.28%60

— 		543,430.59 CNY542,454.45 CNY543,774.62 CNY542,454.45 CNY -0.18%60

— 		542,454.45 CNY542,947.73 CNY542,947.73 CNY542,287.68 CNY +0.09%60

— 		542,939.89 CNY543,308.86 CNY543,726.38 CNY541,186.57 CNY +0.07%60

— 		543,205.76 CNY543,000.82 CNY544,328.75 CNY541,713.16 CNY -0.04%60

— 		543,000.82 CNY546,284.06 CNY546,414.01 CNY541,792.75 CNY +0.60%60

— 		546,323.18 CNY546,407.83 CNY546,587.65 CNY544,716.49 CNY +0.02%60

— 		546,037.64 CNY544,345.39 CNY546,037.64 CNY544,340.60 CNY -0.31%60

— 		543,874.88 CNY545,723.66 CNY545,723.66 CNY543,874.88 CNY +0.34%60

— 		545,723.66 CNY545,887.57 CNY546,315.34 CNY545,134.70 CNY +0.03%60

— 		545,878.17 CNY543,841.19 CNY545,878.17 CNY543,841.19 CNY -0.37%60

Cena Bitcoina CNY · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

CNY

Trend cen: Last 2 Days

-11,904.63 CNY -2.14 %

Prva zabeležena cena:
2026-10-21 08:59 UTC
555,745.82 CNY

Zadnja zabeležena cena:
2026-10-23 07:59 UTC
543,841.19 CNY


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 11,904.63 kitajski juan, kar nakazuje trend -2.14 v odstotkih

Tržna kapitalizacija: Last 2 Days

-234,624,268,913.80 CNY -2.1 %

Tržna kapitalizacija:
2026-10-21 08:59 UTC
11,167,213,279,554.51 CNY

Tržna kapitalizacija:
2026-10-23 07:59 UTC
10,932,589,010,640.72 CNY


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 234,624,268,913.80 kitajski juan, kar nakazuje trend -2.1 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-21 10:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

kitajski juan (CNY) · 2026-10-21 08:59 — 2026-10-23 07:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).