1 Bitcoin v Ukrajinska grivna

UAH

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v ukrajinska grivna

Last 2 Days

-20,204.30 UAH -0.55 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 20,204.30 UAH, kar nakazuje trend -0.55 v odstotkih

Trend cen Bitcoin-a — UAH · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
3,665,219.75 UAH
UTC
Zadnja zabeležena cena
3,645,015.45 UAH
UTC
Najvišja zabeležena cena
3,691,111.36 UAH
UTC
Najnižja zabeležena cena
3,623,837.79 UAH
UTC
Sprememba
-20,204.30 UAH
-0.55%
Zapisi
2,821

Največji razmik med zapisi: 00:01:21.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
3,665,219.75 UAH3,665,219.75 UAH3,665,219.75 UAH3,665,219.75 UAH —1

— 		3,665,372.57 UAH3,657,033.23 UAH3,665,866.39 UAH3,657,033.23 UAH -0.23%60

— 		3,657,141.41 UAH3,655,467.27 UAH3,658,761.26 UAH3,651,939.26 UAH -0.05%60

— 		3,654,651.70 UAH3,653,292.99 UAH3,655,372.55 UAH3,651,640.69 UAH -0.04%60

— 		3,653,311.19 UAH3,651,251.30 UAH3,658,862.11 UAH3,648,624.66 UAH -0.06%60

— 		3,651,723.12 UAH3,655,225.27 UAH3,656,930.55 UAH3,648,898.64 UAH +0.10%60

— 		3,655,225.27 UAH3,652,649.61 UAH3,655,507.51 UAH3,652,649.61 UAH -0.07%60

— 		3,652,855.08 UAH3,660,705.71 UAH3,662,926.59 UAH3,652,855.08 UAH +0.21%60

— 		3,660,507.77 UAH3,661,655.40 UAH3,662,198.79 UAH3,659,295.01 UAH +0.03%60

— 		3,661,778.99 UAH3,665,520.52 UAH3,667,193.26 UAH3,660,490.22 UAH +0.10%60

— 		3,665,543.11 UAH3,666,054.30 UAH3,667,719.72 UAH3,664,374.57 UAH +0.01%60

— 		3,666,295.25 UAH3,666,738.45 UAH3,666,974.49 UAH3,663,844.77 UAH +0.01%60

— 		3,665,911.73 UAH3,663,814.18 UAH3,665,911.73 UAH3,660,071.20 UAH -0.06%60

— 		3,663,814.18 UAH3,660,267.87 UAH3,664,324.39 UAH3,659,172.59 UAH -0.10%60

— 		3,659,858.60 UAH3,657,311.03 UAH3,661,405.85 UAH3,656,523.34 UAH -0.07%60

— 		3,657,073.17 UAH3,657,450.41 UAH3,659,775.13 UAH3,655,951.27 UAH +0.01%60

— 		3,657,450.41 UAH3,660,525.52 UAH3,661,647.12 UAH3,655,500.81 UAH +0.08%60

— 		3,660,388.40 UAH3,651,568.31 UAH3,660,648.79 UAH3,649,756.69 UAH -0.24%60

— 		3,650,611.60 UAH3,643,683.06 UAH3,653,273.82 UAH3,643,683.06 UAH -0.19%60

— 		3,644,643.57 UAH3,651,823.03 UAH3,651,823.03 UAH3,643,477.99 UAH +0.20%60

— 		3,651,753.44 UAH3,659,775.07 UAH3,660,196.61 UAH3,651,753.44 UAH +0.22%60

— 		3,659,775.07 UAH3,663,373.68 UAH3,663,691.80 UAH3,656,616.74 UAH +0.10%60

— 		3,663,360.06 UAH3,664,222.02 UAH3,664,222.02 UAH3,662,247.36 UAH +0.02%60

— 		3,664,052.41 UAH3,638,579.32 UAH3,664,947.57 UAH3,631,185.61 UAH -0.70%60

— 		3,638,579.32 UAH3,653,212.66 UAH3,654,746.64 UAH3,638,579.32 UAH +0.40%60

— 		3,653,003.75 UAH3,657,170.86 UAH3,657,170.86 UAH3,646,085.65 UAH +0.11%60

— 		3,657,118.36 UAH3,659,957.66 UAH3,660,107.51 UAH3,653,328.51 UAH +0.08%60

— 		3,659,690.65 UAH3,667,240.06 UAH3,672,971.64 UAH3,658,956.91 UAH +0.21%60

— 		3,666,485.31 UAH3,671,637.80 UAH3,671,637.80 UAH3,662,839.32 UAH +0.14%60

— 		3,671,313.41 UAH3,678,223.13 UAH3,681,729.28 UAH3,671,313.41 UAH +0.19%60

— 		3,678,223.13 UAH3,670,777.97 UAH3,678,246.66 UAH3,670,556.70 UAH -0.20%60

— 		3,670,777.97 UAH3,666,952.42 UAH3,673,615.18 UAH3,666,225.38 UAH -0.10%60

— 		3,667,430.70 UAH3,667,191.37 UAH3,670,089.49 UAH3,666,257.81 UAH -0.01%60

— 		3,667,191.37 UAH3,665,732.40 UAH3,669,611.91 UAH3,665,048.41 UAH -0.04%60

— 		3,665,809.97 UAH3,668,120.16 UAH3,669,112.75 UAH3,664,872.36 UAH +0.06%60

— 		3,668,120.16 UAH3,687,449.54 UAH3,691,111.36 UAH3,668,120.16 UAH +0.53%60

— 		3,686,905.96 UAH3,684,952.00 UAH3,690,605.14 UAH3,684,952.00 UAH -0.05%60

— 		3,683,959.46 UAH3,681,143.81 UAH3,685,340.41 UAH3,679,749.93 UAH -0.08%60

— 		3,681,143.81 UAH3,678,553.97 UAH3,684,712.98 UAH3,676,342.41 UAH -0.07%60

— 		3,678,553.97 UAH3,659,308.52 UAH3,678,694.42 UAH3,650,978.20 UAH -0.52%60

— 		3,659,465.51 UAH3,638,583.56 UAH3,659,465.51 UAH3,638,550.47 UAH -0.57%60

— 		3,639,265.69 UAH3,641,448.04 UAH3,644,793.25 UAH3,636,116.27 UAH +0.06%60

— 		3,642,200.29 UAH3,638,388.41 UAH3,645,400.17 UAH3,637,723.17 UAH -0.10%60

— 		3,638,231.24 UAH3,643,601.93 UAH3,644,210.48 UAH3,638,231.24 UAH +0.15%60

— 		3,643,557.28 UAH3,644,763.71 UAH3,646,901.60 UAH3,639,890.35 UAH +0.03%60

— 		3,644,448.04 UAH3,630,807.53 UAH3,644,448.04 UAH3,627,515.18 UAH -0.37%60

— 		3,630,279.10 UAH3,633,438.22 UAH3,633,685.36 UAH3,623,837.79 UAH +0.09%60

— 		3,633,438.22 UAH3,645,015.45 UAH3,645,015.45 UAH3,632,218.36 UAH +0.32%60

Cena Bitcoina UAH · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

UAH

Trend cen: Last 2 Days

-20,204.30 UAH -0.55 %

Prva zabeležena cena:
2026-10-16 22:59 UTC
3,665,219.75 UAH

Zadnja zabeležena cena:
2026-10-18 21:59 UTC
3,645,015.45 UAH


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 20,204.30 ukrajinska grivna, kar nakazuje trend -0.55 v odstotkih

Tržna kapitalizacija: Last 2 Days

-404,526,903,547.00 UAH -0.55 %

Tržna kapitalizacija:
2026-10-16 22:59 UTC
73,666,846,008,939.67 UAH

Tržna kapitalizacija:
2026-10-18 21:59 UTC
73,262,319,105,392.67 UAH


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 404,526,903,547.00 ukrajinska grivna, kar nakazuje trend -0.55 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-17 0:51

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ukrajinska grivna (UAH) · 2026-10-16 22:59 — 2026-10-18 21:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).