1 Bitcoin v Ukrajinska grivna

UAH

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v ukrajinska grivna

Last 2 Days

113,219.40 UAH 3.16 %

V Last 2 Days se je cena Bitcoina povišala za 113,219.40 UAH, kar kaže na trend 3.16 v procentualnih izrazih

Trend cen Bitcoin-a — UAH · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
3,586,016.51 UAH
UTC
Zadnja zabeležena cena
3,699,235.91 UAH
UTC
Najvišja zabeležena cena
3,705,224.59 UAH
UTC
Najnižja zabeležena cena
3,586,016.51 UAH
UTC
Sprememba
113,219.40 UAH
+3.16%
Zapisi
2,818

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
3,586,016.51 UAH3,586,016.51 UAH3,586,016.51 UAH3,586,016.51 UAH —1

— 		3,591,416.04 UAH3,612,416.79 UAH3,614,491.60 UAH3,590,935.46 UAH +0.58%60

— 		3,613,417.36 UAH3,619,265.60 UAH3,621,089.68 UAH3,612,845.45 UAH +0.16%60

— 		3,620,310.32 UAH3,612,310.05 UAH3,621,566.23 UAH3,609,404.85 UAH -0.22%60

— 		3,615,071.16 UAH3,613,554.48 UAH3,618,637.02 UAH3,609,452.72 UAH -0.04%60

— 		3,613,634.30 UAH3,623,287.80 UAH3,626,334.78 UAH3,596,369.75 UAH +0.27%60

— 		3,623,287.80 UAH3,634,865.13 UAH3,635,443.71 UAH3,619,158.05 UAH +0.32%60

— 		3,635,364.01 UAH3,629,198.99 UAH3,635,364.01 UAH3,627,966.70 UAH -0.17%60

— 		3,627,988.35 UAH3,630,997.35 UAH3,631,806.19 UAH3,621,487.03 UAH +0.08%60

— 		3,628,554.47 UAH3,664,476.01 UAH3,672,617.21 UAH3,623,926.03 UAH +0.99%60

— 		3,663,982.21 UAH3,628,464.99 UAH3,663,982.21 UAH3,627,124.44 UAH -0.97%60

— 		3,629,456.81 UAH3,659,410.95 UAH3,662,076.57 UAH3,629,456.81 UAH +0.83%60

— 		3,664,879.93 UAH3,669,915.87 UAH3,683,342.81 UAH3,664,879.93 UAH +0.14%60

— 		3,669,011.96 UAH3,653,424.68 UAH3,669,011.96 UAH3,640,333.30 UAH -0.42%60

— 		3,658,096.01 UAH3,662,870.29 UAH3,672,500.82 UAH3,654,855.34 UAH +0.13%60

— 		3,664,048.44 UAH3,649,428.16 UAH3,665,941.90 UAH3,649,428.16 UAH -0.40%60

— 		3,649,428.16 UAH3,648,372.47 UAH3,652,618.25 UAH3,646,170.22 UAH -0.03%60

— 		3,647,755.86 UAH3,641,703.08 UAH3,647,755.86 UAH3,640,200.87 UAH -0.17%60

— 		3,641,703.08 UAH3,651,560.57 UAH3,656,794.65 UAH3,641,282.35 UAH +0.27%60

— 		3,652,455.22 UAH3,646,459.56 UAH3,652,973.60 UAH3,644,391.72 UAH -0.16%60

— 		3,646,786.48 UAH3,653,483.58 UAH3,655,307.35 UAH3,635,832.85 UAH +0.18%60

— 		3,653,659.40 UAH3,659,737.52 UAH3,663,659.11 UAH3,653,659.40 UAH +0.17%60

— 		3,658,730.80 UAH3,650,700.42 UAH3,663,224.58 UAH3,650,294.18 UAH -0.22%60

— 		3,649,809.58 UAH3,649,496.81 UAH3,658,879.60 UAH3,648,650.05 UAH -0.01%60

— 		3,645,544.18 UAH3,645,756.48 UAH3,651,985.88 UAH3,640,100.53 UAH +0.01%60

— 		3,645,885.57 UAH3,640,670.66 UAH3,647,966.60 UAH3,639,355.44 UAH -0.14%60

— 		3,642,690.34 UAH3,655,439.55 UAH3,655,493.44 UAH3,642,690.34 UAH +0.35%60

— 		3,655,439.55 UAH3,638,985.28 UAH3,655,439.55 UAH3,638,456.08 UAH -0.45%60

— 		3,638,985.28 UAH3,649,585.47 UAH3,653,698.13 UAH3,637,113.76 UAH +0.29%60

— 		3,646,943.18 UAH3,646,287.38 UAH3,651,242.52 UAH3,643,684.23 UAH -0.02%60

— 		3,648,514.30 UAH3,642,177.88 UAH3,649,216.33 UAH3,640,153.87 UAH -0.17%60

— 		3,643,550.01 UAH3,653,582.34 UAH3,657,298.97 UAH3,634,091.29 UAH +0.28%60

— 		3,654,167.40 UAH3,651,224.69 UAH3,660,881.32 UAH3,648,854.68 UAH -0.08%60

— 		3,651,224.69 UAH3,664,733.50 UAH3,665,330.61 UAH3,647,226.35 UAH +0.37%60

— 		3,663,685.26 UAH3,646,382.67 UAH3,663,685.26 UAH3,645,795.54 UAH -0.47%60

— 		3,646,877.34 UAH3,661,945.04 UAH3,661,945.04 UAH3,644,545.03 UAH +0.41%59

— 		3,661,945.04 UAH3,673,233.97 UAH3,676,288.42 UAH3,658,873.34 UAH +0.31%60

— 		3,671,099.72 UAH3,669,413.86 UAH3,675,909.99 UAH3,666,922.34 UAH -0.05%59

— 		3,673,863.77 UAH3,671,332.88 UAH3,683,135.83 UAH3,670,028.70 UAH -0.07%60

— 		3,670,817.10 UAH3,675,184.11 UAH3,677,087.22 UAH3,667,902.13 UAH +0.12%60

— 		3,674,954.09 UAH3,680,592.49 UAH3,683,024.05 UAH3,674,512.05 UAH +0.15%60

— 		3,682,714.09 UAH3,680,637.78 UAH3,682,806.42 UAH3,674,988.39 UAH -0.06%59

— 		3,680,637.78 UAH3,688,330.35 UAH3,702,416.15 UAH3,676,230.39 UAH +0.21%60

— 		3,688,330.35 UAH3,687,145.85 UAH3,690,957.46 UAH3,683,692.67 UAH -0.03%60

— 		3,687,145.85 UAH3,687,492.43 UAH3,690,718.69 UAH3,682,845.10 UAH +0.01%60

— 		3,687,132.34 UAH3,679,499.81 UAH3,687,132.34 UAH3,678,650.71 UAH -0.21%60

— 		3,679,499.81 UAH3,689,223.28 UAH3,689,559.92 UAH3,673,944.75 UAH +0.26%60

— 		3,688,408.11 UAH3,699,235.91 UAH3,705,224.59 UAH3,687,161.29 UAH +0.29%60

Cena Bitcoina UAH · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

UAH

Trend cen: Last 2 Days

113,219.40 UAH 3.16 %

Prva zabeležena cena:
2026-10-26 03:59 UTC
3,586,016.51 UAH

Zadnja zabeležena cena:
2026-10-28 02:59 UTC
3,699,235.91 UAH


V Last 2 Days se je cena Bitcoina povišala za 113,219.40 ukrajinska grivna, kar kaže na trend 3.16 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Days

2,286,538,768,147.72 UAH 3.17 %

Tržna kapitalizacija:
2026-10-26 03:59 UTC
72,072,357,545,509.41 UAH

Tržna kapitalizacija:
2026-10-28 02:59 UTC
74,358,896,313,657.12 UAH


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina povečala za 2,286,538,768,147.72 ukrajinska grivna, kar nakazuje trend 3.17 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-26 4:33

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ukrajinska grivna (UAH) · 2026-10-26 03:59 — 2026-10-28 02:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).