1 Bitcoin v Ukrajinska grivna

UAH

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v ukrajinska grivna

Last 2 Days

25,351.42 UAH 0.72 %

V Last 2 Days se je cena Bitcoina povišala za 25,351.42 UAH, kar kaže na trend 0.72 v procentualnih izrazih

Trend cen Bitcoin-a — UAH · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
3,504,719.62 UAH
UTC
Zadnja zabeležena cena
3,530,071.03 UAH
UTC
Najvišja zabeležena cena
3,539,076.75 UAH
UTC
Najnižja zabeležena cena
3,462,828.14 UAH
UTC
Sprememba
25,351.42 UAH
+0.72%
Zapisi
2,821

Največji razmik med zapisi: 00:01:38.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
3,504,719.62 UAH3,504,719.62 UAH3,504,719.62 UAH3,504,719.62 UAH —1

— 		3,504,092.01 UAH3,495,774.49 UAH3,507,989.59 UAH3,495,774.49 UAH -0.24%60

— 		3,496,034.72 UAH3,464,215.81 UAH3,496,469.88 UAH3,464,215.81 UAH -0.91%60

— 		3,465,656.53 UAH3,485,302.33 UAH3,485,406.97 UAH3,462,828.14 UAH +0.57%60

— 		3,485,296.42 UAH3,487,063.02 UAH3,490,626.36 UAH3,484,181.19 UAH +0.05%60

— 		3,487,063.02 UAH3,477,610.60 UAH3,487,981.71 UAH3,475,638.71 UAH -0.27%60

— 		3,477,920.99 UAH3,488,039.85 UAH3,488,054.57 UAH3,476,578.72 UAH +0.29%60

— 		3,487,880.38 UAH3,502,832.85 UAH3,503,716.23 UAH3,486,518.31 UAH +0.43%60

— 		3,502,987.03 UAH3,511,096.79 UAH3,511,720.85 UAH3,501,135.70 UAH +0.23%60

— 		3,511,306.50 UAH3,506,536.12 UAH3,515,634.72 UAH3,506,422.44 UAH -0.14%60

— 		3,506,443.58 UAH3,509,049.50 UAH3,511,167.89 UAH3,504,177.72 UAH +0.07%60

— 		3,509,052.97 UAH3,496,531.36 UAH3,509,052.97 UAH3,496,531.36 UAH -0.36%60

— 		3,496,531.36 UAH3,490,591.12 UAH3,499,038.18 UAH3,490,510.44 UAH -0.17%60

— 		3,490,591.12 UAH3,495,979.00 UAH3,497,811.88 UAH3,490,474.03 UAH +0.15%60

— 		3,495,995.83 UAH3,503,233.69 UAH3,503,993.08 UAH3,495,995.83 UAH +0.21%60

— 		3,503,271.33 UAH3,500,613.03 UAH3,504,800.87 UAH3,499,324.30 UAH -0.08%60

— 		3,500,518.88 UAH3,499,685.48 UAH3,503,804.65 UAH3,496,941.67 UAH -0.02%60

— 		3,499,775.74 UAH3,504,279.54 UAH3,505,249.44 UAH3,499,775.74 UAH +0.13%60

— 		3,504,267.37 UAH3,503,052.79 UAH3,507,868.64 UAH3,502,974.94 UAH -0.03%60

— 		3,502,922.87 UAH3,512,589.49 UAH3,512,589.49 UAH3,502,850.73 UAH +0.28%60

— 		3,512,455.11 UAH3,509,772.34 UAH3,515,266.52 UAH3,508,667.37 UAH -0.08%60

— 		3,509,565.62 UAH3,509,673.37 UAH3,511,007.23 UAH3,504,948.88 UAH +0.00%60

— 		3,509,673.37 UAH3,508,876.80 UAH3,509,673.37 UAH3,505,067.01 UAH -0.02%60

— 		3,508,405.31 UAH3,511,257.93 UAH3,511,257.93 UAH3,501,815.65 UAH +0.08%60

— 		3,511,192.43 UAH3,511,918.60 UAH3,513,958.37 UAH3,510,417.24 UAH +0.02%60

— 		3,511,918.60 UAH3,517,791.80 UAH3,517,791.80 UAH3,510,360.73 UAH +0.17%60

— 		3,517,448.82 UAH3,512,458.67 UAH3,517,478.28 UAH3,512,458.67 UAH -0.14%60

— 		3,512,462.15 UAH3,510,426.02 UAH3,513,984.11 UAH3,509,682.61 UAH -0.06%60

— 		3,510,253.65 UAH3,508,967.84 UAH3,512,373.58 UAH3,508,967.84 UAH -0.04%60

— 		3,508,882.92 UAH3,510,700.21 UAH3,510,700.21 UAH3,504,903.57 UAH +0.05%60

— 		3,511,635.71 UAH3,508,098.71 UAH3,517,200.68 UAH3,508,098.71 UAH -0.10%60

— 		3,508,151.80 UAH3,509,359.38 UAH3,509,454.29 UAH3,507,797.92 UAH +0.03%60

— 		3,509,599.23 UAH3,514,453.57 UAH3,514,613.03 UAH3,507,940.04 UAH +0.14%60

— 		3,514,453.57 UAH3,515,138.09 UAH3,519,176.22 UAH3,514,371.85 UAH +0.02%60

— 		3,515,138.09 UAH3,517,908.74 UAH3,520,614.76 UAH3,515,138.09 UAH +0.08%60

— 		3,518,102.41 UAH3,521,312.80 UAH3,521,621.42 UAH3,518,102.41 UAH +0.09%60

— 		3,521,009.79 UAH3,522,532.44 UAH3,522,714.78 UAH3,517,457.25 UAH +0.04%60

— 		3,522,532.44 UAH3,524,223.76 UAH3,524,223.76 UAH3,520,619.77 UAH +0.05%60

— 		3,524,227.19 UAH3,530,100.91 UAH3,530,100.91 UAH3,524,227.19 UAH +0.17%60

— 		3,530,100.91 UAH3,526,677.95 UAH3,530,316.64 UAH3,522,232.72 UAH -0.10%60

— 		3,526,697.10 UAH3,537,930.50 UAH3,538,357.19 UAH3,525,503.61 UAH +0.32%60

— 		3,537,930.50 UAH3,535,246.22 UAH3,539,076.75 UAH3,528,520.45 UAH -0.08%60

— 		3,535,246.22 UAH3,530,084.45 UAH3,536,804.13 UAH3,530,084.45 UAH -0.15%60

— 		3,530,084.45 UAH3,526,908.80 UAH3,530,973.34 UAH3,526,899.20 UAH -0.09%60

— 		3,527,006.42 UAH3,524,958.27 UAH3,529,908.49 UAH3,519,803.24 UAH -0.06%60

— 		3,525,140.55 UAH3,526,805.80 UAH3,531,302.94 UAH3,525,078.15 UAH +0.05%60

— 		3,527,091.32 UAH3,532,142.89 UAH3,533,080.06 UAH3,526,665.69 UAH +0.14%60

— 		3,532,142.89 UAH3,530,071.03 UAH3,534,930.62 UAH3,530,071.03 UAH -0.06%60

Cena Bitcoina UAH · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

UAH

Trend cen: Last 2 Days

25,351.42 UAH 0.72 %

Prva zabeležena cena:
2026-10-30 16:59 UTC
3,504,719.62 UAH

Zadnja zabeležena cena:
2026-11-01 15:59 UTC
3,530,071.03 UAH


V Last 2 Days se je cena Bitcoina povišala za 25,351.42 ukrajinska grivna, kar kaže na trend 0.72 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Days

355,873,494,364.80 UAH 0.51 %

Tržna kapitalizacija:
2026-10-30 16:59 UTC
70,454,848,872,719.11 UAH

Tržna kapitalizacija:
2026-11-01 15:59 UTC
70,810,722,367,083.91 UAH


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina povečala za 355,873,494,364.80 ukrajinska grivna, kar nakazuje trend 0.51 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-30 17:55

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 4.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ukrajinska grivna (UAH) · 2026-10-30 16:59 — 2026-11-01 15:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).