Cena Bitcoina UAH (ukrajinska grivna)

Trend cen Bitcoin-a — UAH · Last 7 Days

Časovno obdobje: 2026-11-06 02:18 — 2026-11-13 02:18 UTC

Prva zabeležena cena

3,462,354.79 UAH
2026-11-06 02:59 UTC

Zadnja zabeležena cena

3,221,224.08 UAH
2026-11-13 01:59 UTC

Najvišja zabeležena cena

3,464,940.89 UAH
2026-11-06 10:42 UTC

Najnižja zabeležena cena

3,216,196.32 UAH
2026-11-13 01:12 UTC

Sprememba

-241,130.71 UAH
-6.96%

Zapisi

10,021

Največji razmik med zapisi: 00:01:11.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-06 02:59 — 2026-11-06 23:59	3,462,354.79 UAH	3,435,878.46 UAH	3,464,940.89 UAH	3,395,799.71 UAH	-0.76%	1,261
2026-11-07 00:00 — 2026-11-07 23:59	3,435,878.46 UAH	3,439,561.74 UAH	3,448,554.51 UAH	3,429,469.46 UAH	+0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	3,439,561.74 UAH	3,387,045.44 UAH	3,454,203.32 UAH	3,360,291.86 UAH	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	3,385,324.92 UAH	3,428,461.82 UAH	3,438,098.90 UAH	3,345,033.70 UAH	+1.27%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	3,427,786.98 UAH	3,353,055.39 UAH	3,431,237.63 UAH	3,309,214.03 UAH	-2.18%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	3,353,863.37 UAH	3,404,939.99 UAH	3,425,892.99 UAH	3,330,898.07 UAH	+1.52%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	3,404,939.99 UAH	3,243,320.54 UAH	3,407,910.93 UAH	3,234,312.60 UAH	-4.75%	1,440
2026-11-13 00:00 — 2026-11-13 01:59	3,243,320.54 UAH	3,221,224.08 UAH	3,246,334.09 UAH	3,216,196.32 UAH	-0.68%	120