Cena Bitcoina UAH (ukrajinska grivna)

Trend cen Bitcoin-a — UAH · Last 7 Days

Časovno obdobje: 2026-10-17 03:33 — 2026-10-24 03:33 UTC

Prva zabeležena cena

3,655,225.27 UAH
2026-10-17 03:59 UTC

Zadnja zabeležena cena

3,642,488.67 UAH
2026-10-24 02:59 UTC

Najvišja zabeležena cena

3,820,356.45 UAH
2026-10-21 16:41 UTC

Najnižja zabeležena cena

3,623,708.12 UAH
2026-10-23 23:14 UTC

Sprememba

-12,736.60 UAH
-0.35%

Zapisi

10,018

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-17 03:59 — 2026-10-17 23:59	3,655,225.27 UAH	3,657,170.86 UAH	3,667,719.72 UAH	3,631,185.61 UAH	+0.05%	1,201
2026-10-18 00:00 — 2026-10-18 23:59	3,657,118.36 UAH	3,684,834.05 UAH	3,691,111.36 UAH	3,623,837.79 UAH	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	3,685,416.87 UAH	3,689,476.32 UAH	3,735,866.72 UAH	3,681,699.71 UAH	+0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	3,688,662.04 UAH	3,738,309.39 UAH	3,750,237.60 UAH	3,661,166.91 UAH	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	3,738,037.33 UAH	3,788,171.48 UAH	3,820,356.45 UAH	3,714,587.62 UAH	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	3,785,862.34 UAH	3,667,668.66 UAH	3,796,600.27 UAH	3,652,717.91 UAH	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	3,667,615.73 UAH	3,652,568.38 UAH	3,689,846.87 UAH	3,623,708.12 UAH	-0.41%	1,439
2026-10-24 00:00 — 2026-10-24 02:59	3,652,568.38 UAH	3,642,488.67 UAH	3,652,863.60 UAH	3,628,315.93 UAH	-0.28%	180