Cena Bitcoina UAH (ukrajinska grivna)

Trend cen Bitcoin-a — UAH · Last 7 Days

Časovno obdobje: 2026-11-03 04:00 — 2026-11-10 04:00 UTC

Prva zabeležena cena

3,507,369.16 UAH
2026-11-03 04:00 UTC

Zadnja zabeležena cena

3,384,389.28 UAH
2026-11-10 03:59 UTC

Najvišja zabeležena cena

3,682,018.86 UAH
2026-11-04 22:47 UTC

Najnižja zabeležena cena

3,345,033.70 UAH
2026-11-09 08:04 UTC

Sprememba

-122,979.88 UAH
-3.51%

Zapisi

10,080

Največji razmik med zapisi: 00:01:46.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-03 04:00 — 2026-11-03 23:59	3,507,369.16 UAH	3,538,273.53 UAH	3,559,638.98 UAH	3,484,341.72 UAH	+0.88%	1,200
2026-11-04 00:00 — 2026-11-04 23:59	3,535,393.15 UAH	3,663,510.67 UAH	3,682,018.86 UAH	3,438,203.06 UAH	+3.62%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	3,661,691.93 UAH	3,452,573.84 UAH	3,679,370.39 UAH	3,421,330.01 UAH	-5.71%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	3,452,156.35 UAH	3,435,878.46 UAH	3,466,697.59 UAH	3,395,799.71 UAH	-0.47%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	3,435,878.46 UAH	3,439,561.74 UAH	3,448,554.51 UAH	3,429,469.46 UAH	+0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	3,439,561.74 UAH	3,387,045.44 UAH	3,454,203.32 UAH	3,360,291.86 UAH	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	3,385,324.92 UAH	3,428,461.82 UAH	3,438,098.90 UAH	3,345,033.70 UAH	+1.27%	1,440
2026-11-10 00:00 — 2026-11-10 03:59	3,427,786.98 UAH	3,384,389.28 UAH	3,431,237.63 UAH	3,376,542.13 UAH	-1.27%	240