Cena Bitcoina UAH (ukrajinska grivna)

Trend cen Bitcoin-a — UAH · Last 7 Days

Časovno obdobje: 2026-10-31 17:09 — 2026-11-07 17:09 UTC

Prva zabeležena cena

3,517,791.80 UAH
2026-10-31 17:59 UTC

Zadnja zabeležena cena

3,436,674.58 UAH
2026-11-07 16:59 UTC

Najvišja zabeležena cena

3,682,018.86 UAH
2026-11-04 22:47 UTC

Najnižja zabeležena cena

3,395,799.71 UAH
2026-11-06 15:07 UTC

Sprememba

-81,117.22 UAH
-2.31%

Zapisi

10,021

Največji razmik med zapisi: 00:01:46.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-31 17:59 — 2026-10-31 23:59	3,517,791.80 UAH	3,509,359.38 UAH	3,517,791.80 UAH	3,504,903.57 UAH	-0.24%	361
2026-11-01 00:00 — 2026-11-01 23:59	3,509,599.23 UAH	3,546,045.00 UAH	3,546,045.00 UAH	3,507,940.04 UAH	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	3,546,009.66 UAH	3,501,748.24 UAH	3,581,181.33 UAH	3,497,397.12 UAH	-1.25%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	3,501,745.01 UAH	3,538,273.53 UAH	3,559,638.98 UAH	3,484,341.72 UAH	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	3,535,393.15 UAH	3,663,510.67 UAH	3,682,018.86 UAH	3,438,203.06 UAH	+3.62%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	3,661,691.93 UAH	3,452,573.84 UAH	3,679,370.39 UAH	3,421,330.01 UAH	-5.71%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	3,452,156.35 UAH	3,435,878.46 UAH	3,466,697.59 UAH	3,395,799.71 UAH	-0.47%	1,440
2026-11-07 00:00 — 2026-11-07 16:59	3,435,878.46 UAH	3,436,674.58 UAH	3,448,554.51 UAH	3,430,528.33 UAH	+0.02%	1,020