Cena Bitcoina TWD (novi tajvanski dolar)

Trend cen Bitcoin-a — TWD · Last 7 Days

Časovno obdobje: 2026-10-07 18:33 — 2026-10-14 18:33 UTC

Prva zabeležena cena

2,656,416.51 TWD
2026-10-07 18:59 UTC

Zadnja zabeležena cena

2,621,240.36 TWD
2026-10-14 17:59 UTC

Najvišja zabeležena cena

2,703,241.38 TWD
2026-10-13 08:16 UTC

Najnižja zabeležena cena

2,569,554.09 TWD
2026-10-08 17:29 UTC

Sprememba

-35,176.15 TWD
-1.32%

Zapisi

10,020

Največji razmik med zapisi: 00:02:00.

Cena Bitcoina · novi tajvanski dolar (TWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-07 18:59 — 2026-10-07 23:59	2,656,416.51 TWD	2,652,803.00 TWD	2,662,486.05 TWD	2,647,298.86 TWD	-0.14%	301
2026-10-08 00:00 — 2026-10-08 23:59	2,652,737.29 TWD	2,607,511.00 TWD	2,659,234.45 TWD	2,569,554.09 TWD	-1.70%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,608,034.49 TWD	2,639,049.89 TWD	2,661,059.03 TWD	2,607,042.51 TWD	+1.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,639,049.89 TWD	2,650,182.86 TWD	2,655,614.59 TWD	2,636,275.54 TWD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,650,180.06 TWD	2,671,988.97 TWD	2,686,732.32 TWD	2,644,415.41 TWD	+0.82%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,671,988.97 TWD	2,612,344.05 TWD	2,689,112.64 TWD	2,610,748.33 TWD	-2.23%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,612,344.05 TWD	2,669,745.69 TWD	2,703,241.38 TWD	2,590,763.88 TWD	+2.20%	1,440
2026-10-14 00:00 — 2026-10-14 17:59	2,669,746.82 TWD	2,621,240.36 TWD	2,701,725.00 TWD	2,616,541.29 TWD	-1.82%	1,080