Cena Bitcoina TWD (novi tajvanski dolar)

Trend cen Bitcoin-a — TWD · Last 200 Days

Časovno obdobje: 2026-04-16 10:29 — 2026-11-02 10:29 UTC

Prva zabeležena cena

2,370,807.95 TWD
2026-04-16 23:59 UTC

Zadnja zabeležena cena

2,553,485.49 TWD
2026-11-01 23:59 UTC

Najvišja zabeležena cena

2,772,051.15 TWD
2026-10-02 13:42 UTC

Najnižja zabeležena cena

1,845,379.52 TWD
2026-07-01 01:15 UTC

Sprememba

182,677.54 TWD
+7.71%

Zapisi

285,300

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · novi tajvanski dolar (TWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-04-16 23:59 — 2026-04-30 23:59	2,370,807.95 TWD	2,410,132.52 TWD	2,501,775.17 TWD	2,323,712.46 TWD	+1.66%	20,156
2026-05-01 00:00 — 2026-05-31 23:59	2,409,435.52 TWD	2,312,392.80 TWD	2,598,887.81 TWD	2,274,193.25 TWD	-4.03%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	2,311,809.46 TWD	1,865,122.39 TWD	2,322,367.45 TWD	1,849,552.14 TWD	-19.32%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,865,062.78 TWD	2,029,529.73 TWD	2,163,903.55 TWD	1,845,379.52 TWD	+8.82%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,029,529.73 TWD	2,489,422.83 TWD	2,583,988.45 TWD	1,998,217.89 TWD	+22.66%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,489,422.83 TWD	2,664,281.70 TWD	2,767,985.75 TWD	2,389,237.94 TWD	+7.02%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	2,664,324.26 TWD	2,527,158.65 TWD	2,772,051.15 TWD	2,491,170.98 TWD	-5.15%	44,630
2026-11-01 00:00 — 2026-11-01 23:59	2,527,331.37 TWD	2,553,485.49 TWD	2,553,485.49 TWD	2,526,136.55 TWD	+1.03%	1,440