Cena Bitcoina THB (tajski baht)

Trend cen Bitcoin-a — THB · Last 200 Days

Časovno obdobje: 2026-03-29 04:26 — 2026-10-15 04:26 UTC

Prva zabeležena cena

2,174,664.27 THB
2026-03-29 23:59 UTC

Zadnja zabeležena cena

2,741,378.37 THB
2026-10-14 23:59 UTC

Najvišja zabeležena cena

2,918,768.75 THB
2026-10-02 13:42 UTC

Najnižja zabeležena cena

1,930,390.84 THB
2026-06-30 15:19 UTC

Sprememba

566,714.10 THB
+26.06%

Zapisi

284,959

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · tajski baht (THB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-03-29 23:59 — 2026-03-31 23:59	2,174,664.27 THB	2,219,311.60 THB	2,234,726.82 THB	2,166,732.42 THB	+2.05%	2,880
2026-04-01 00:00 — 2026-04-30 23:59	2,220,240.92 THB	2,480,794.25 THB	2,572,501.16 THB	2,151,629.97 THB	+11.74%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	2,480,076.82 THB	2,404,687.37 THB	2,661,563.13 THB	2,356,943.40 THB	-3.04%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	2,404,080.74 THB	1,948,862.52 THB	2,409,596.01 THB	1,930,390.84 THB	-18.94%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,948,800.23 THB	2,106,228.18 THB	2,252,799.88 THB	1,930,501.02 THB	+8.08%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,106,228.18 THB	2,603,279.96 THB	2,673,514.08 THB	2,062,872.43 THB	+23.60%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,603,279.96 THB	2,808,444.75 THB	2,902,636.31 THB	2,498,006.49 THB	+7.88%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	2,808,489.60 THB	2,741,378.37 THB	2,918,768.75 THB	2,705,469.80 THB	-2.39%	20,159