Cena Bitcoina THB (tajski baht)

Trend cen Bitcoin-a — THB · Zadnji dan

Časovno obdobje: 2026-10-24 17:37 — 2026-10-25 17:37 UTC

Prva zabeležena cena: 2,694,663.35 THB
2026-10-24 17:38 UTC
Zadnja zabeležena cena: 2,713,256.85 THB
2026-10-25 17:37 UTC
Najvišja zabeležena cena: 2,722,627.65 THB
2026-10-25 03:23 UTC
Najnižja zabeležena cena: 2,692,327.64 THB
2026-10-25 09:20 UTC
Sprememba: 18,593.51 THB
+0.69%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · tajski baht (THB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-24 17:38 — 2026-10-24 17:59	2,694,663.35 THB	2,697,826.94 THB	2,698,023.22 THB	2,693,921.48 THB	+0.12%	22
2026-10-24 18:00 — 2026-10-24 18:59	2,698,068.49 THB	2,703,273.33 THB	2,703,273.33 THB	2,697,219.90 THB	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	2,708,417.70 THB	2,705,728.11 THB	2,708,417.70 THB	2,705,477.70 THB	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	2,705,601.55 THB	2,706,828.71 THB	2,709,226.07 THB	2,705,383.84 THB	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	2,706,288.92 THB	2,702,542.52 THB	2,706,288.92 THB	2,699,608.41 THB	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	2,702,542.52 THB	2,708,229.05 THB	2,709,036.37 THB	2,702,321.83 THB	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	2,707,584.57 THB	2,719,166.69 THB	2,719,166.73 THB	2,707,110.88 THB	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	2,718,482.49 THB	2,718,240.27 THB	2,718,514.39 THB	2,714,241.98 THB	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	2,718,407.94 THB	2,716,898.07 THB	2,718,407.94 THB	2,714,644.30 THB	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	2,716,898.07 THB	2,719,636.49 THB	2,721,299.37 THB	2,716,039.46 THB	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	2,719,631.23 THB	2,717,357.03 THB	2,722,627.65 THB	2,717,357.03 THB	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	2,717,357.03 THB	2,720,221.22 THB	2,720,256.41 THB	2,716,231.85 THB	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	2,720,182.57 THB	2,707,974.23 THB	2,720,182.57 THB	2,705,779.16 THB	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	2,707,972.63 THB	2,704,662.62 THB	2,710,522.76 THB	2,703,837.14 THB	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	2,704,776.13 THB	2,711,544.61 THB	2,712,058.01 THB	2,704,776.13 THB	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	2,710,692.75 THB	2,701,845.19 THB	2,711,200.43 THB	2,701,550.14 THB	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	2,701,845.19 THB	2,699,253.52 THB	2,702,865.22 THB	2,692,327.64 THB	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	2,699,086.81 THB	2,696,885.83 THB	2,701,732.14 THB	2,696,002.90 THB	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	2,696,885.83 THB	2,708,278.76 THB	2,709,123.28 THB	2,696,885.83 THB	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	2,708,278.76 THB	2,703,303.84 THB	2,708,278.76 THB	2,699,604.91 THB	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	2,703,331.93 THB	2,701,211.23 THB	2,703,382.09 THB	2,696,912.84 THB	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	2,701,173.20 THB	2,708,403.27 THB	2,708,403.27 THB	2,698,686.97 THB	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	2,708,715.78 THB	2,709,542.55 THB	2,713,655.81 THB	2,706,774.88 THB	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	2,709,721.56 THB	2,713,935.50 THB	2,713,935.50 THB	2,706,227.33 THB	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:37	2,714,529.55 THB	2,713,256.85 THB	2,717,684.94 THB	2,713,256.85 THB	-0.05%	38