Cena Bitcoina PLN (poljski zlot)

Trend cen Bitcoin-a — PLN · Zadnji dan

Časovno obdobje: 2026-10-21 01:23 — 2026-10-22 01:23 UTC

Prva zabeležena cena: 321,965.82 PLN
2026-10-21 01:24 UTC
Zadnja zabeležena cena: 327,008.73 PLN
2026-10-22 01:23 UTC
Najvišja zabeležena cena: 329,071.49 PLN
2026-10-21 16:41 UTC
Najnižja zabeležena cena: 321,266.41 PLN
2026-10-21 06:04 UTC
Sprememba: 5,042.91 PLN
+1.57%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:40.

Cena Bitcoina · poljski zlot (PLN)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-21 01:24 — 2026-10-21 01:59	321,965.82 PLN	322,801.27 PLN	323,214.00 PLN	321,965.82 PLN	+0.26%	36
2026-10-21 02:00 — 2026-10-21 02:59	322,791.71 PLN	321,903.53 PLN	322,791.71 PLN	321,458.89 PLN	-0.28%	60
2026-10-21 03:00 — 2026-10-21 03:59	321,903.53 PLN	321,505.92 PLN	321,940.46 PLN	321,505.92 PLN	-0.12%	60
2026-10-21 04:00 — 2026-10-21 04:59	321,469.89 PLN	321,766.93 PLN	321,989.05 PLN	321,469.89 PLN	+0.09%	60
2026-10-21 05:00 — 2026-10-21 05:59	321,810.86 PLN	321,468.33 PLN	322,249.35 PLN	321,358.54 PLN	-0.11%	60
2026-10-21 06:00 — 2026-10-21 06:59	321,358.10 PLN	321,923.37 PLN	322,361.46 PLN	321,266.41 PLN	+0.18%	60
2026-10-21 07:00 — 2026-10-21 07:59	321,923.37 PLN	322,958.34 PLN	323,174.21 PLN	321,772.88 PLN	+0.32%	60
2026-10-21 08:00 — 2026-10-21 08:59	323,023.71 PLN	323,753.93 PLN	324,893.80 PLN	322,801.52 PLN	+0.23%	60
2026-10-21 09:00 — 2026-10-21 09:59	323,763.97 PLN	324,360.51 PLN	324,801.91 PLN	323,380.28 PLN	+0.18%	60
2026-10-21 10:00 — 2026-10-21 10:59	324,261.19 PLN	323,974.81 PLN	324,322.89 PLN	323,630.45 PLN	-0.09%	60
2026-10-21 11:00 — 2026-10-21 11:59	323,919.75 PLN	324,151.74 PLN	324,434.70 PLN	323,761.09 PLN	+0.07%	60
2026-10-21 12:00 — 2026-10-21 12:59	324,151.74 PLN	323,896.18 PLN	324,783.03 PLN	323,896.18 PLN	-0.08%	60
2026-10-21 13:00 — 2026-10-21 13:59	323,916.67 PLN	325,003.48 PLN	325,477.04 PLN	323,283.70 PLN	+0.34%	60
2026-10-21 14:00 — 2026-10-21 14:59	325,193.99 PLN	328,364.70 PLN	328,364.70 PLN	324,453.44 PLN	+0.98%	60
2026-10-21 15:00 — 2026-10-21 15:59	328,038.08 PLN	328,153.40 PLN	329,002.69 PLN	327,588.06 PLN	+0.04%	60
2026-10-21 16:00 — 2026-10-21 16:59	328,287.32 PLN	327,879.06 PLN	329,071.49 PLN	327,701.53 PLN	-0.12%	60
2026-10-21 17:00 — 2026-10-21 17:59	327,814.44 PLN	327,995.08 PLN	328,026.24 PLN	327,083.75 PLN	+0.06%	60
2026-10-21 18:00 — 2026-10-21 18:59	327,995.08 PLN	327,699.34 PLN	328,537.66 PLN	327,694.64 PLN	-0.09%	60
2026-10-21 19:00 — 2026-10-21 19:59	327,493.98 PLN	327,659.96 PLN	327,865.15 PLN	326,919.34 PLN	+0.05%	60
2026-10-21 20:00 — 2026-10-21 20:59	327,659.96 PLN	328,267.97 PLN	328,388.56 PLN	327,400.07 PLN	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:59	328,210.22 PLN	328,793.87 PLN	328,813.85 PLN	328,202.97 PLN	+0.18%	60
2026-10-21 22:00 — 2026-10-21 22:59	328,809.94 PLN	327,749.23 PLN	328,809.94 PLN	327,593.24 PLN	-0.32%	60
2026-10-21 23:00 — 2026-10-21 23:59	327,749.23 PLN	326,083.33 PLN	327,749.23 PLN	326,022.41 PLN	-0.51%	60
2026-10-22 00:00 — 2026-10-22 00:59	325,884.56 PLN	326,587.43 PLN	326,933.04 PLN	325,884.56 PLN	+0.22%	60
2026-10-22 01:00 — 2026-10-22 01:23	326,587.43 PLN	327,008.73 PLN	327,008.73 PLN	326,105.99 PLN	+0.13%	24