Cena Bitcoina PLN (poljski zlot)

Trend cen Bitcoin-a — PLN · Zadnji dan

Časovno obdobje: 2026-11-09 07:38 — 2026-11-10 07:38 UTC

Prva zabeležena cena: 291,080.83 PLN
2026-11-09 07:39 UTC
Zadnja zabeležena cena: 291,816.77 PLN
2026-11-10 07:38 UTC
Najvišja zabeležena cena: 295,826.35 PLN
2026-11-09 16:00 UTC
Najnižja zabeležena cena: 289,584.36 PLN
2026-11-09 08:14 UTC
Sprememba: 735.95 PLN
+0.25%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · poljski zlot (PLN)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-09 07:39 — 2026-11-09 07:59	291,080.83 PLN	290,154.25 PLN	291,249.93 PLN	289,985.64 PLN	-0.32%	21
2026-11-09 08:00 — 2026-11-09 08:59	289,794.86 PLN	291,935.19 PLN	291,935.19 PLN	289,584.36 PLN	+0.74%	60
2026-11-09 09:00 — 2026-11-09 09:59	292,018.65 PLN	291,065.60 PLN	292,591.13 PLN	290,579.92 PLN	-0.33%	60
2026-11-09 10:00 — 2026-11-09 10:59	291,101.21 PLN	290,366.15 PLN	291,101.21 PLN	290,057.11 PLN	-0.25%	60
2026-11-09 11:00 — 2026-11-09 11:59	290,423.87 PLN	291,305.22 PLN	292,291.83 PLN	290,012.31 PLN	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	291,317.19 PLN	293,242.38 PLN	293,463.87 PLN	291,222.21 PLN	+0.66%	60
2026-11-09 13:00 — 2026-11-09 13:59	293,202.81 PLN	292,387.74 PLN	293,412.55 PLN	291,942.60 PLN	-0.28%	60
2026-11-09 14:00 — 2026-11-09 14:59	292,387.74 PLN	293,034.38 PLN	293,647.92 PLN	291,213.10 PLN	+0.22%	60
2026-11-09 15:00 — 2026-11-09 15:59	292,967.10 PLN	295,753.18 PLN	295,789.92 PLN	292,476.96 PLN	+0.95%	60
2026-11-09 16:00 — 2026-11-09 16:59	295,826.35 PLN	293,637.09 PLN	295,826.35 PLN	292,834.71 PLN	-0.74%	60
2026-11-09 17:00 — 2026-11-09 17:59	293,637.09 PLN	292,685.30 PLN	293,775.81 PLN	291,725.10 PLN	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	292,586.83 PLN	291,883.58 PLN	292,903.09 PLN	291,329.49 PLN	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	292,021.83 PLN	292,412.86 PLN	293,388.03 PLN	291,688.79 PLN	+0.13%	60
2026-11-09 20:00 — 2026-11-09 20:59	292,463.18 PLN	292,444.34 PLN	292,796.79 PLN	291,644.86 PLN	-0.01%	60
2026-11-09 21:00 — 2026-11-09 21:59	292,444.34 PLN	292,921.98 PLN	292,986.89 PLN	292,239.52 PLN	+0.16%	60
2026-11-09 22:00 — 2026-11-09 22:59	292,861.74 PLN	293,947.99 PLN	294,083.06 PLN	292,650.72 PLN	+0.37%	60
2026-11-09 23:00 — 2026-11-09 23:59	293,947.99 PLN	294,187.34 PLN	294,187.34 PLN	293,349.16 PLN	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	294,129.43 PLN	292,872.96 PLN	294,427.63 PLN	292,872.96 PLN	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	292,825.40 PLN	293,349.68 PLN	293,816.22 PLN	292,545.52 PLN	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	293,203.76 PLN	292,595.67 PLN	293,203.76 PLN	292,143.18 PLN	-0.21%	60
2026-11-10 03:00 — 2026-11-10 03:59	292,375.04 PLN	291,070.06 PLN	292,375.04 PLN	290,426.16 PLN	-0.45%	60
2026-11-10 04:00 — 2026-11-10 04:59	291,021.05 PLN	291,669.37 PLN	292,074.96 PLN	291,021.05 PLN	+0.22%	60
2026-11-10 05:00 — 2026-11-10 05:59	291,797.90 PLN	292,188.37 PLN	292,644.11 PLN	291,638.23 PLN	+0.13%	60
2026-11-10 06:00 — 2026-11-10 06:59	292,177.98 PLN	291,086.21 PLN	292,177.98 PLN	291,033.44 PLN	-0.37%	60
2026-11-10 07:00 — 2026-11-10 07:38	291,083.16 PLN	291,816.77 PLN	291,816.77 PLN	291,083.16 PLN	+0.25%	39