Cena Bitcoina PLN (poljski zlot)

Trend cen Bitcoin-a — PLN · Zadnji dan

Časovno obdobje: 2026-10-31 05:10 — 2026-11-01 05:10 UTC

Prva zabeležena cena: 304,580.36 PLN
2026-10-31 05:11 UTC
Zadnja zabeležena cena: 306,968.44 PLN
2026-11-01 05:10 UTC
Najvišja zabeležena cena: 306,968.44 PLN
2026-11-01 05:09 UTC
Najnižja zabeležena cena: 304,443.10 PLN
2026-10-31 05:38 UTC
Sprememba: 2,388.08 PLN
+0.78%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:38.

Cena Bitcoina · poljski zlot (PLN)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-31 05:11 — 2026-10-31 05:59	304,580.36 PLN	304,627.45 PLN	304,787.16 PLN	304,443.10 PLN	+0.02%	49
2026-10-31 06:00 — 2026-10-31 06:59	304,628.92 PLN	305,259.60 PLN	305,325.77 PLN	304,628.92 PLN	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	305,262.88 PLN	305,031.24 PLN	305,396.16 PLN	304,918.95 PLN	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	305,023.04 PLN	304,950.42 PLN	305,309.35 PLN	304,711.33 PLN	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	304,958.29 PLN	305,350.73 PLN	305,435.24 PLN	304,958.29 PLN	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	305,349.67 PLN	305,243.84 PLN	305,663.47 PLN	305,237.05 PLN	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	305,232.52 PLN	306,074.83 PLN	306,074.83 PLN	305,226.23 PLN	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	306,063.12 PLN	305,829.35 PLN	306,308.10 PLN	305,733.07 PLN	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	305,811.34 PLN	305,820.73 PLN	305,936.96 PLN	305,409.05 PLN	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	305,820.73 PLN	305,751.32 PLN	305,820.73 PLN	305,419.35 PLN	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	305,710.24 PLN	305,958.80 PLN	305,958.80 PLN	305,136.04 PLN	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	305,953.10 PLN	306,016.37 PLN	306,194.11 PLN	305,885.55 PLN	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	306,016.37 PLN	306,528.14 PLN	306,528.14 PLN	305,880.62 PLN	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	306,498.26 PLN	306,063.43 PLN	306,500.82 PLN	306,063.43 PLN	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	306,063.73 PLN	305,886.31 PLN	306,196.35 PLN	305,821.54 PLN	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	305,871.29 PLN	305,759.25 PLN	306,056.02 PLN	305,759.25 PLN	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	305,751.85 PLN	305,910.21 PLN	305,910.21 PLN	305,405.11 PLN	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	305,991.72 PLN	305,683.52 PLN	306,476.63 PLN	305,683.52 PLN	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	305,688.15 PLN	305,793.37 PLN	305,801.64 PLN	305,657.31 PLN	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	305,814.27 PLN	306,237.26 PLN	306,251.15 PLN	305,669.69 PLN	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	306,237.26 PLN	306,296.91 PLN	306,648.78 PLN	306,230.14 PLN	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	306,296.91 PLN	306,538.33 PLN	306,774.13 PLN	306,296.91 PLN	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	306,555.21 PLN	306,834.95 PLN	306,861.84 PLN	306,555.21 PLN	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	306,808.55 PLN	306,941.23 PLN	306,957.11 PLN	306,498.99 PLN	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:10	306,941.23 PLN	306,968.44 PLN	306,968.44 PLN	306,827.03 PLN	+0.01%	11