Cena Bitcoina BCH (bitcoin cash)

Trend cen Bitcoin-a — BCH · Zadnji dan

Časovno obdobje: 2026-11-08 18:09 — 2026-11-09 18:09 UTC

Prva zabeležena cena: 310.10794093 BCH
2026-11-08 18:10 UTC
Zadnja zabeležena cena: 310.01927673 BCH
2026-11-09 18:09 UTC
Najvišja zabeležena cena: 313.57473181 BCH
2026-11-08 23:46 UTC
Najnižja zabeležena cena: 305.27873842 BCH
2026-11-09 12:24 UTC
Sprememba: -0.08866420 BCH
-0.03%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · bitcoin cash (BCH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-08 18:10 — 2026-11-08 18:59	310.10794093 BCH	308.31904011 BCH	310.10794093 BCH	308.15705173 BCH	-0.58%	50
2026-11-08 19:00 — 2026-11-08 19:59	308.23980299 BCH	308.43561140 BCH	309.06190860 BCH	308.21203228 BCH	+0.06%	60
2026-11-08 20:00 — 2026-11-08 20:59	308.48102972 BCH	307.47888864 BCH	308.53186958 BCH	307.47749206 BCH	-0.32%	60
2026-11-08 21:00 — 2026-11-08 21:59	307.48044571 BCH	310.26803547 BCH	310.26803547 BCH	307.24925734 BCH	+0.91%	60
2026-11-08 22:00 — 2026-11-08 22:59	310.83325980 BCH	310.93729767 BCH	311.10581063 BCH	308.51784583 BCH	+0.03%	60
2026-11-08 23:00 — 2026-11-08 23:59	311.12149694 BCH	312.76608099 BCH	313.57473181 BCH	310.83910575 BCH	+0.53%	60
2026-11-09 00:00 — 2026-11-09 00:59	312.57828806 BCH	310.98451586 BCH	312.71972224 BCH	310.65258603 BCH	-0.51%	60
2026-11-09 01:00 — 2026-11-09 01:59	310.96463950 BCH	310.23499841 BCH	311.26882443 BCH	309.56546396 BCH	-0.23%	60
2026-11-09 02:00 — 2026-11-09 02:59	310.23499841 BCH	310.47699717 BCH	311.98540791 BCH	310.23499841 BCH	+0.08%	60
2026-11-09 03:00 — 2026-11-09 03:59	310.54859152 BCH	309.96131897 BCH	311.32465211 BCH	309.72307394 BCH	-0.19%	60
2026-11-09 04:00 — 2026-11-09 04:59	309.87857532 BCH	310.46109779 BCH	310.73264645 BCH	308.97207426 BCH	+0.19%	60
2026-11-09 05:00 — 2026-11-09 05:59	310.49902909 BCH	310.72070898 BCH	310.72070898 BCH	310.01036650 BCH	+0.07%	60
2026-11-09 06:00 — 2026-11-09 06:59	310.82512079 BCH	312.09507434 BCH	313.48649125 BCH	310.82512079 BCH	+0.41%	60
2026-11-09 07:00 — 2026-11-09 07:59	312.24484965 BCH	312.46925072 BCH	312.64227092 BCH	311.04111929 BCH	+0.07%	60
2026-11-09 08:00 — 2026-11-09 08:59	312.10637433 BCH	311.74769447 BCH	312.16636113 BCH	309.58400035 BCH	-0.11%	60
2026-11-09 09:00 — 2026-11-09 09:59	312.08014686 BCH	309.19292113 BCH	312.12373796 BCH	308.61191515 BCH	-0.93%	60
2026-11-09 10:00 — 2026-11-09 10:59	309.30423795 BCH	308.70964982 BCH	309.58172660 BCH	308.45667766 BCH	-0.19%	60
2026-11-09 11:00 — 2026-11-09 11:59	308.59851259 BCH	306.83922948 BCH	308.97513026 BCH	306.83922948 BCH	-0.57%	60
2026-11-09 12:00 — 2026-11-09 12:59	306.76032222 BCH	306.73193907 BCH	306.81711129 BCH	305.27873842 BCH	-0.01%	60
2026-11-09 13:00 — 2026-11-09 13:59	306.77438443 BCH	308.99957958 BCH	308.99957958 BCH	306.63332291 BCH	+0.73%	60
2026-11-09 14:00 — 2026-11-09 14:59	308.99957958 BCH	309.07072986 BCH	309.26195880 BCH	307.80320206 BCH	+0.02%	60
2026-11-09 15:00 — 2026-11-09 15:59	309.05356979 BCH	309.80544167 BCH	310.49245095 BCH	307.71026516 BCH	+0.24%	60
2026-11-09 16:00 — 2026-11-09 16:59	309.83674796 BCH	310.04928478 BCH	310.21924472 BCH	308.54801919 BCH	+0.07%	60
2026-11-09 17:00 — 2026-11-09 17:59	310.04928478 BCH	309.03340730 BCH	310.04928478 BCH	307.13544890 BCH	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:09	309.11869668 BCH	310.01927673 BCH	310.07662297 BCH	309.11869668 BCH	+0.29%	10