Cena Bitcoina BCH (bitcoin cash)

Trend cen Bitcoin-a — BCH · Zadnji mesec

Časovno obdobje: 2026-09-08 03:20 — 2026-10-09 03:20 UTC

Prva zabeležena cena: 303.49424379 BCH
2026-09-08 23:59 UTC
Zadnja zabeležena cena: 302.36690211 BCH
2026-10-08 23:59 UTC
Najvišja zabeležena cena: 349.98830843 BCH
2026-09-14 23:59 UTC
Najnižja zabeležena cena: 245.00598008 BCH
2026-09-25 23:59 UTC
Sprememba: -1.12734168 BCH
-0.37%
Zapisi: 30

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · bitcoin cash (BCH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-08 23:59	303.49424379 BCH	303.49424379 BCH	303.49424379 BCH	303.49424379 BCH	—	1
2026-09-09 23:59	310.75945306 BCH	310.75945306 BCH	310.75945306 BCH	310.75945306 BCH	—	1
2026-09-10 23:59	342.72407989 BCH	342.72407989 BCH	342.72407989 BCH	342.72407989 BCH	—	1
2026-09-11 23:59	338.43507105 BCH	338.43507105 BCH	338.43507105 BCH	338.43507105 BCH	—	1
2026-09-12 23:59	341.22672548 BCH	341.22672548 BCH	341.22672548 BCH	341.22672548 BCH	—	1
2026-09-13 23:59	347.78463331 BCH	347.78463331 BCH	347.78463331 BCH	347.78463331 BCH	—	1
2026-09-14 23:59	349.98830843 BCH	349.98830843 BCH	349.98830843 BCH	349.98830843 BCH	—	1
2026-09-15 23:59	348.56115455 BCH	348.56115455 BCH	348.56115455 BCH	348.56115455 BCH	—	1
2026-09-16 23:59	344.66116868 BCH	344.66116868 BCH	344.66116868 BCH	344.66116868 BCH	—	1
2026-09-17 23:59	326.72563174 BCH	326.72563174 BCH	326.72563174 BCH	326.72563174 BCH	—	1
2026-09-18 23:59	316.89314725 BCH	316.89314725 BCH	316.89314725 BCH	316.89314725 BCH	—	1
2026-09-19 23:59	318.47177892 BCH	318.47177892 BCH	318.47177892 BCH	318.47177892 BCH	—	1
2026-09-20 23:59	321.08536975 BCH	321.08536975 BCH	321.08536975 BCH	321.08536975 BCH	—	1
2026-09-21 23:59	324.19288164 BCH	324.19288164 BCH	324.19288164 BCH	324.19288164 BCH	—	1
2026-09-22 23:59	249.54395894 BCH	249.54395894 BCH	249.54395894 BCH	249.54395894 BCH	—	1
2026-09-23 23:59	250.12115904 BCH	250.12115904 BCH	250.12115904 BCH	250.12115904 BCH	—	1
2026-09-24 23:59	249.60101466 BCH	249.60101466 BCH	249.60101466 BCH	249.60101466 BCH	—	1
2026-09-25 23:59	245.00598008 BCH	245.00598008 BCH	245.00598008 BCH	245.00598008 BCH	—	1
2026-09-26 23:59	251.27358820 BCH	251.27358820 BCH	251.27358820 BCH	251.27358820 BCH	—	1
2026-09-27 23:59	253.81349606 BCH	253.81349606 BCH	253.81349606 BCH	253.81349606 BCH	—	1
2026-09-28 23:59	269.05391332 BCH	269.05391332 BCH	269.05391332 BCH	269.05391332 BCH	—	1
2026-09-30 23:59	273.10187813 BCH	273.10187813 BCH	273.10187813 BCH	273.10187813 BCH	—	1
2026-10-01 23:59	274.16148703 BCH	274.16148703 BCH	274.16148703 BCH	274.16148703 BCH	—	1
2026-10-02 23:59	271.61105576 BCH	271.61105576 BCH	271.61105576 BCH	271.61105576 BCH	—	1
2026-10-03 23:59	265.23644014 BCH	265.23644014 BCH	265.23644014 BCH	265.23644014 BCH	—	1
2026-10-04 23:59	271.26615667 BCH	271.26615667 BCH	271.26615667 BCH	271.26615667 BCH	—	1
2026-10-05 23:59	270.97833997 BCH	270.97833997 BCH	270.97833997 BCH	270.97833997 BCH	—	1
2026-10-06 23:59	274.40949461 BCH	274.40949461 BCH	274.40949461 BCH	274.40949461 BCH	—	1
2026-10-07 23:59	277.35219857 BCH	277.35219857 BCH	277.35219857 BCH	277.35219857 BCH	—	1
2026-10-08 23:59	302.36690211 BCH	302.36690211 BCH	302.36690211 BCH	302.36690211 BCH	—	1