Cena Bitcoina NZD (novozelandski dolar)

Trend cen Bitcoin-a — NZD · Zadnji mesec

Časovno obdobje: 2026-10-11 09:22 — 2026-11-11 09:22 UTC

Prva zabeležena cena: 149,027.84 NZD
2026-10-11 23:59 UTC
Zadnja zabeležena cena: 131,504.98 NZD
2026-11-10 23:59 UTC
Najvišja zabeležena cena: 150,267.85 NZD
2026-10-12 07:17 UTC
Najnižja zabeležena cena: 130,141.23 NZD
2026-11-10 16:58 UTC
Sprememba: -17,522.86 NZD
-11.76%
Zapisi: 43,192

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · novozelandski dolar (NZD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-11 23:59	149,027.84 NZD	149,027.84 NZD	149,027.84 NZD	149,027.84 NZD	—	1
2026-10-12 00:00 — 2026-10-12 23:59	149,027.84 NZD	146,357.69 NZD	150,267.85 NZD	146,253.89 NZD	-1.79%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	146,357.69 NZD	148,063.22 NZD	150,006.15 NZD	145,286.32 NZD	+1.17%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	148,063.28 NZD	145,369.37 NZD	149,471.87 NZD	145,360.78 NZD	-1.82%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	145,472.59 NZD	146,171.07 NZD	147,126.89 NZD	142,481.35 NZD	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	146,183.38 NZD	144,124.38 NZD	146,524.06 NZD	143,149.32 NZD	-1.41%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	144,128.64 NZD	143,967.54 NZD	144,374.00 NZD	142,944.61 NZD	-0.11%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	143,965.47 NZD	145,072.76 NZD	145,303.63 NZD	142,655.35 NZD	+0.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	145,095.71 NZD	144,560.09 NZD	146,625.75 NZD	144,060.72 NZD	-0.37%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	144,514.10 NZD	146,132.44 NZD	146,353.59 NZD	142,977.92 NZD	+1.12%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	146,121.81 NZD	147,428.13 NZD	148,910.36 NZD	145,520.82 NZD	+0.89%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	147,338.27 NZD	143,084.34 NZD	147,826.92 NZD	142,440.22 NZD	-2.89%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	143,082.28 NZD	142,322.99 NZD	143,914.83 NZD	141,198.45 NZD	-0.53%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	142,322.99 NZD	141,938.65 NZD	142,334.50 NZD	139,200.68 NZD	-0.27%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	141,902.94 NZD	140,502.11 NZD	142,119.31 NZD	140,090.53 NZD	-0.99%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	140,425.42 NZD	140,683.70 NZD	142,063.97 NZD	139,135.08 NZD	+0.18%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	140,690.47 NZD	142,274.02 NZD	142,778.25 NZD	139,560.30 NZD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	142,260.13 NZD	144,387.96 NZD	145,527.68 NZD	141,900.35 NZD	+1.50%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	144,387.96 NZD	138,291.90 NZD	145,326.82 NZD	138,271.88 NZD	-4.22%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	138,291.90 NZD	136,865.96 NZD	139,527.99 NZD	135,560.81 NZD	-1.03%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	136,871.99 NZD	137,308.38 NZD	137,638.31 NZD	136,569.47 NZD	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	137,317.76 NZD	139,198.79 NZD	139,198.79 NZD	137,252.85 NZD	+1.37%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	139,197.40 NZD	136,528.10 NZD	140,240.04 NZD	136,294.42 NZD	-1.92%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	136,527.98 NZD	138,581.85 NZD	139,367.18 NZD	135,625.58 NZD	+1.50%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	138,469.04 NZD	143,079.38 NZD	143,861.09 NZD	135,253.82 NZD	+3.33%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	143,008.35 NZD	135,802.68 NZD	143,407.40 NZD	134,560.19 NZD	-5.04%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	135,786.25 NZD	136,769.31 NZD	137,494.80 NZD	135,130.14 NZD	+0.72%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	136,769.31 NZD	136,563.33 NZD	137,273.89 NZD	136,162.63 NZD	-0.15%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	136,563.33 NZD	134,280.96 NZD	137,144.66 NZD	132,876.45 NZD	-1.67%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	134,212.75 NZD	133,602.44 NZD	135,243.51 NZD	131,670.22 NZD	-0.45%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	133,576.14 NZD	131,504.98 NZD	133,694.19 NZD	130,141.23 NZD	-1.55%	1,440

Cena Bitcoina NZD · V živo · Vsa obdobja

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Zadnji mesec

-17,522.86 NZD -11.76 %

Prva zabeležena cena:
2026-10-11 23:59 UTC
149,027.84 NZD

Zadnja zabeležena cena:
2026-11-10 23:59 UTC
131,504.98 NZD

V zadnjih Zadnji mesec se je cena Bitcoina zmanjšala za 17,522.86 novozelandski dolar, kar nakazuje trend -11.76 v odstotkih

Tržna kapitalizacija: Zadnji mesec

-350,957,174,252.19 NZD -11.72 %

Tržna kapitalizacija:
2026-10-11 23:59 UTC
2,994,980,713,388.45 NZD

Tržna kapitalizacija:
2026-11-10 23:59 UTC
2,644,023,539,136.26 NZD

V zadnjih Zadnji mesec se je tržna kapitalizacija Bitcoina zmanjšala za 350,957,174,252.19 novozelandski dolar, kar nakazuje trend -11.72 v odstotkih

Stroški blokovne provizije: Zadnji mesec

2026-10-12 1:53

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

novozelandski dolar (NZD) · 2026-10-11 23:59 — 2026-11-10 23:59 UTC

Cena Bitcoina v zadnjem mesecu v novozelandski dolar

Zadnji mesec

Cena Bitcoina Zadnji mesec

Tržna kapitalizacija Bitcoina Zadnji mesec

Stopnje provizij za bloke Bitcoina Zadnji mesec

Trend cen Bitcoin-a — NZD · Zadnji mesec

Bitcoin Kalkulator

NZD

Prva zabeležena cena:
2026-10-11 23:59 UTC
149,027.84 NZD

Zadnja zabeležena cena:
2026-11-10 23:59 UTC
131,504.98 NZD

Tržna kapitalizacija:
2026-10-11 23:59 UTC
2,994,980,713,388.45 NZD

Tržna kapitalizacija:
2026-11-10 23:59 UTC
2,644,023,539,136.26 NZD

2026-10-12 1:53

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjem mesecu v novozelandski dolar

Zadnji mesec

Trend cen Bitcoin-a — NZD · Zadnji mesec

Bitcoin Kalkulator

NZD

Prva zabeležena cena:2026-10-11 23:59 UTC 149,027.84 NZD

Zadnja zabeležena cena:2026-11-10 23:59 UTC 131,504.98 NZD

Tržna kapitalizacija:2026-10-11 23:59 UTC 2,994,980,713,388.45 NZD

Tržna kapitalizacija:2026-11-10 23:59 UTC 2,644,023,539,136.26 NZD

2026-10-12 1:53

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-11 23:59 UTC
149,027.84 NZD

Zadnja zabeležena cena:
2026-11-10 23:59 UTC
131,504.98 NZD

Tržna kapitalizacija:
2026-10-11 23:59 UTC
2,994,980,713,388.45 NZD

Tržna kapitalizacija:
2026-11-10 23:59 UTC
2,644,023,539,136.26 NZD