Cena Bitcoina NZD (novozelandski dolar)

Trend cen Bitcoin-a — NZD · Last 2 Years

Časovno obdobje: 2024-10-10 13:33 — 2026-10-10 13:33 UTC

Prva zabeležena cena: 98,872.21 NZD
2024-10-10 23:59 UTC
Zadnja zabeležena cena: 147,078.64 NZD
2026-10-09 23:59 UTC
Najvišja zabeležena cena: 213,622.68 NZD
2025-10-06 23:59 UTC
Najnižja zabeležena cena: 98,872.21 NZD
2024-10-10 23:59 UTC
Sprememba: 48,206.43 NZD
+48.76%
Zapisi: 729

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · novozelandski dolar (NZD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2024-10-10 23:59 — 2024-10-31 23:59	98,872.21 NZD	117,646.39 NZD	121,846.65 NZD	98,872.21 NZD	+18.99%	22
2024-11-01 23:59 — 2024-11-30 23:59	116,534.84 NZD	162,908.67 NZD	169,590.60 NZD	113,483.11 NZD	+39.79%	30
2024-12-01 23:59 — 2024-12-31 23:59	164,626.58 NZD	167,215.12 NZD	184,231.39 NZD	162,857.16 NZD	+1.57%	31
2025-01-01 23:59 — 2025-01-31 23:59	168,632.55 NZD	181,585.20 NZD	187,763.30 NZD	165,232.47 NZD	+7.68%	31
2025-02-01 23:59 — 2025-02-28 23:59	178,643.14 NZD	150,861.42 NZD	180,301.40 NZD	147,412.00 NZD	-15.55%	28
2025-03-01 23:59 — 2025-03-31 23:59	153,825.21 NZD	145,604.06 NZD	167,988.17 NZD	138,147.58 NZD	-5.34%	31
2025-04-01 23:59 — 2025-04-30 23:59	149,032.68 NZD	158,602.48 NZD	159,104.10 NZD	138,233.92 NZD	+6.42%	30
2025-05-01 23:59 — 2025-05-31 23:59	163,065.05 NZD	175,558.05 NZD	189,112.33 NZD	158,433.01 NZD	+7.66%	31
2025-06-01 23:59 — 2025-06-30 23:59	176,931.73 NZD	175,839.06 NZD	182,202.64 NZD	168,174.68 NZD	-0.62%	30
2025-07-01 23:59 — 2025-07-31 23:59	173,183.27 NZD	196,481.07 NZD	200,932.92 NZD	173,183.27 NZD	+13.45%	31
2025-08-01 23:59 — 2025-08-31 23:59	191,367.42 NZD	183,592.00 NZD	206,423.68 NZD	183,592.00 NZD	-4.06%	31
2025-09-01 23:59 — 2025-09-30 23:59	184,829.55 NZD	196,738.80 NZD	198,867.03 NZD	184,829.55 NZD	+6.44%	30
2025-10-01 23:59 — 2025-10-31 23:59	203,695.93 NZD	191,714.41 NZD	213,622.68 NZD	186,052.79 NZD	-5.88%	31
2025-11-01 23:59 — 2025-11-30 23:59	192,625.23 NZD	157,692.89 NZD	193,467.59 NZD	150,839.21 NZD	-18.13%	30
2025-12-01 23:59 — 2025-12-31 23:59	150,701.52 NZD	152,132.39 NZD	162,089.46 NZD	147,992.26 NZD	+0.95%	31
2026-01-01 23:59 — 2026-01-31 23:59	154,124.68 NZD	130,649.42 NZD	168,802.02 NZD	130,649.42 NZD	-15.23%	31
2026-02-01 23:59 — 2026-02-28 23:59	127,830.72 NZD	111,703.53 NZD	130,926.20 NZD	105,942.19 NZD	-12.62%	28
2026-03-01 23:59 — 2026-03-31 23:59	110,344.29 NZD	118,556.46 NZD	127,867.94 NZD	110,344.29 NZD	+7.44%	31
2026-04-01 23:59 — 2026-04-30 23:59	118,391.24 NZD	129,173.76 NZD	133,999.98 NZD	117,005.92 NZD	+9.11%	30
2026-05-01 23:59 — 2026-05-31 23:59	132,558.07 NZD	123,024.64 NZD	138,028.68 NZD	122,616.79 NZD	-7.19%	31
2026-06-01 23:59 — 2026-06-30 23:59	120,156.68 NZD	103,186.41 NZD	120,156.68 NZD	103,186.41 NZD	-14.12%	30
2026-07-01 23:59 — 2026-07-31 23:59	105,732.76 NZD	106,884.57 NZD	114,200.40 NZD	105,732.76 NZD	+1.09%	31
2026-08-01 23:59 — 2026-08-31 23:59	106,804.02 NZD	132,629.11 NZD	134,779.42 NZD	106,673.91 NZD	+24.18%	31
2026-09-01 23:59 — 2026-09-30 23:59	131,343.57 NZD	148,320.59 NZD	151,599.04 NZD	131,343.57 NZD	+12.93%	29
2026-10-01 23:59 — 2026-10-09 23:59	151,487.32 NZD	147,078.64 NZD	154,003.91 NZD	145,701.90 NZD	-2.91%	9

Cena Bitcoina NZD · V živo · Vsa obdobja

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 2 Years

48,206.43 NZD 48.76 %

Prva zabeležena cena:
2024-10-10 23:59 UTC
98,872.21 NZD

Zadnja zabeležena cena:
2026-10-09 23:59 UTC
147,078.64 NZD

V Last 2 Years se je cena Bitcoina povišala za 48,206.43 novozelandski dolar, kar kaže na trend 48.76 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

1,003,728,743,050.71 NZD 51.42 %

Tržna kapitalizacija:
2024-10-10 23:59 UTC
1,951,943,780,908.60 NZD

Tržna kapitalizacija:
2026-10-09 23:59 UTC
2,955,672,523,959.31 NZD

V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 1,003,728,743,050.71 novozelandski dolar, kar nakazuje trend 51.42 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-11 1:57

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Ura 5.00 sats/vByte
Pol ure 6.00 sats/vByte
Najhitrejše 6.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

novozelandski dolar (NZD) · 2024-10-10 23:59 — 2026-10-09 23:59 UTC

Cena Bitcoina v zadnjih letih v novozelandski dolar

Last 2 Years

Cena Bitcoina Last 2 Years

Tržna kapitalizacija Bitcoina Last 2 Years

Stopnje provizij za bloke Bitcoina Last 2 Years

Trend cen Bitcoin-a — NZD · Last 2 Years

Bitcoin Kalkulator

NZD

Prva zabeležena cena:
2024-10-10 23:59 UTC
98,872.21 NZD

Zadnja zabeležena cena:
2026-10-09 23:59 UTC
147,078.64 NZD

Tržna kapitalizacija:
2024-10-10 23:59 UTC
1,951,943,780,908.60 NZD

Tržna kapitalizacija:
2026-10-09 23:59 UTC
2,955,672,523,959.31 NZD

2024-10-11 1:57

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih letih v novozelandski dolar

Last 2 Years

Trend cen Bitcoin-a — NZD · Last 2 Years

Bitcoin Kalkulator

NZD

Prva zabeležena cena:2024-10-10 23:59 UTC 98,872.21 NZD

Zadnja zabeležena cena:2026-10-09 23:59 UTC 147,078.64 NZD

Tržna kapitalizacija:2024-10-10 23:59 UTC 1,951,943,780,908.60 NZD

Tržna kapitalizacija:2026-10-09 23:59 UTC 2,955,672,523,959.31 NZD

2024-10-11 1:57

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2024-10-10 23:59 UTC
98,872.21 NZD

Zadnja zabeležena cena:
2026-10-09 23:59 UTC
147,078.64 NZD

Tržna kapitalizacija:
2024-10-10 23:59 UTC
1,951,943,780,908.60 NZD

Tržna kapitalizacija:
2026-10-09 23:59 UTC
2,955,672,523,959.31 NZD