Cena Bitcoina GBP (britanski funt)

Trend cen Bitcoin-a — GBP · Last 2 Years

Časovno obdobje: 2024-10-12 08:57 — 2026-10-12 08:57 UTC

Prva zabeležena cena: 48,341.47 GBP
2024-10-12 23:59 UTC
Zadnja zabeležena cena: 63,205.47 GBP
2026-10-11 23:59 UTC
Najvišja zabeležena cena: 92,524.36 GBP
2025-10-06 23:59 UTC
Najnižja zabeležena cena: 44,194.26 GBP
2026-06-30 23:59 UTC
Sprememba: 14,864.00 GBP
+30.75%
Zapisi: 729

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · britanski funt (GBP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2024-10-12 23:59 — 2024-10-31 23:59	48,341.47 GBP	54,469.44 GBP	55,907.01 GBP	48,055.85 GBP	+12.68%	20
2024-11-01 23:59 — 2024-11-30 23:59	53,764.53 GBP	75,784.45 GBP	78,967.64 GBP	52,323.22 GBP	+40.96%	30
2024-12-01 23:59 — 2024-12-31 23:59	76,552.17 GBP	74,727.07 GBP	83,525.71 GBP	73,789.42 GBP	-2.38%	31
2025-01-01 23:59 — 2025-01-31 23:59	75,429.40 GBP	82,556.06 GBP	86,173.52 GBP	75,149.81 GBP	+9.45%	31
2025-02-01 23:59 — 2025-02-28 23:59	81,231.58 GBP	67,121.49 GBP	81,624.31 GBP	66,255.20 GBP	-17.37%	28
2025-03-01 23:59 — 2025-03-31 23:59	68,440.14 GBP	63,892.36 GBP	74,696.62 GBP	61,085.15 GBP	-6.64%	31
2025-04-01 23:59 — 2025-04-30 23:59	65,890.02 GBP	70,709.12 GBP	71,166.20 GBP	59,654.38 GBP	+7.31%	30
2025-05-01 23:59 — 2025-05-31 23:59	72,593.98 GBP	77,774.00 GBP	83,119.08 GBP	71,058.23 GBP	+7.14%	31
2025-06-01 23:59 — 2025-06-30 23:59	78,483.60 GBP	78,021.87 GBP	81,616.87 GBP	74,832.97 GBP	-0.59%	30
2025-07-01 23:59 — 2025-07-31 23:59	76,859.86 GBP	87,572.36 GBP	89,247.18 GBP	76,859.86 GBP	+13.94%	31
2025-08-01 23:59 — 2025-08-31 23:59	85,291.01 GBP	80,159.02 GBP	90,877.13 GBP	80,159.02 GBP	-6.02%	31
2025-09-01 23:59 — 2025-09-30 23:59	80,565.46 GBP	84,818.93 GBP	86,409.97 GBP	80,565.46 GBP	+5.28%	30
2025-10-01 23:59 — 2025-10-31 23:59	87,952.59 GBP	83,287.50 GBP	92,524.36 GBP	79,273.66 GBP	-5.30%	31
2025-11-01 23:59 — 2025-11-30 23:59	83,683.19 GBP	68,321.13 GBP	84,280.07 GBP	64,614.16 GBP	-18.36%	30
2025-12-01 23:59 — 2025-12-31 23:59	65,327.97 GBP	65,083.35 GBP	70,103.38 GBP	63,847.12 GBP	-0.37%	31
2026-01-01 23:59 — 2026-01-31 23:59	65,858.09 GBP	57,452.57 GBP	72,137.13 GBP	57,452.57 GBP	-12.76%	31
2026-02-01 23:59 — 2026-02-28 23:59	56,235.49 GBP	49,679.62 GBP	57,557.13 GBP	46,507.17 GBP	-11.66%	28
2026-03-01 23:59 — 2026-03-31 23:59	49,030.42 GBP	51,512.38 GBP	56,212.18 GBP	49,030.42 GBP	+5.06%	31
2026-04-01 23:59 — 2026-04-30 23:59	51,171.23 GBP	56,091.44 GBP	58,207.51 GBP	50,560.00 GBP	+9.62%	30
2026-05-01 23:59 — 2026-05-31 23:59	57,579.16 GBP	54,702.82 GBP	60,524.28 GBP	54,541.90 GBP	-5.00%	31
2026-06-01 23:59 — 2026-06-30 23:59	52,975.98 GBP	44,194.26 GBP	52,975.98 GBP	44,194.26 GBP	-16.58%	30
2026-07-01 23:59 — 2026-07-31 23:59	45,186.51 GBP	46,596.00 GBP	49,725.72 GBP	45,186.51 GBP	+3.12%	31
2026-08-01 23:59 — 2026-08-31 23:59	46,555.67 GBP	57,965.90 GBP	59,028.95 GBP	46,391.16 GBP	+24.51%	31
2026-09-01 23:59 — 2026-09-30 23:59	57,276.15 GBP	62,999.33 GBP	64,760.38 GBP	56,120.03 GBP	+9.99%	29
2026-10-01 23:59 — 2026-10-11 23:59	64,280.88 GBP	63,205.47 GBP	65,300.15 GBP	61,727.05 GBP	-1.67%	11

Cena Bitcoina GBP · V živo · Vsa obdobja

Bitcoin Kalkulator

GBP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 2 Years

14,864.00 GBP 30.75 %

Prva zabeležena cena:
2024-10-12 23:59 UTC
48,341.47 GBP

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
63,205.47 GBP

V Last 2 Years se je cena Bitcoina povišala za 14,864.00 britanski funt, kar kaže na trend 30.75 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

314,828,086,868.86 GBP 32.95 %

Tržna kapitalizacija:
2024-10-12 23:59 UTC
955,398,748,305.44 GBP

Tržna kapitalizacija:
2026-10-11 23:59 UTC
1,270,226,835,174.30 GBP

V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 314,828,086,868.86 britanski funt, kar nakazuje trend 32.95 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-13 1:59

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Ura 13.00 sats/vByte
Pol ure 13.00 sats/vByte
Najhitrejše 14.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 2.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

britanski funt (GBP) · 2024-10-12 23:59 — 2026-10-11 23:59 UTC

Cena Bitcoina v zadnjih letih v britanski funt

Last 2 Years

Cena Bitcoina Last 2 Years

Tržna kapitalizacija Bitcoina Last 2 Years

Stopnje provizij za bloke Bitcoina Last 2 Years

Trend cen Bitcoin-a — GBP · Last 2 Years

Bitcoin Kalkulator

GBP

Prva zabeležena cena:
2024-10-12 23:59 UTC
48,341.47 GBP

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
63,205.47 GBP

Tržna kapitalizacija:
2024-10-12 23:59 UTC
955,398,748,305.44 GBP

Tržna kapitalizacija:
2026-10-11 23:59 UTC
1,270,226,835,174.30 GBP

2024-10-13 1:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih letih v britanski funt

Last 2 Years

Trend cen Bitcoin-a — GBP · Last 2 Years

Bitcoin Kalkulator

GBP

Prva zabeležena cena:2024-10-12 23:59 UTC 48,341.47 GBP

Zadnja zabeležena cena:2026-10-11 23:59 UTC 63,205.47 GBP

Tržna kapitalizacija:2024-10-12 23:59 UTC 955,398,748,305.44 GBP

Tržna kapitalizacija:2026-10-11 23:59 UTC 1,270,226,835,174.30 GBP

2024-10-13 1:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2024-10-12 23:59 UTC
48,341.47 GBP

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
63,205.47 GBP

Tržna kapitalizacija:
2024-10-12 23:59 UTC
955,398,748,305.44 GBP

Tržna kapitalizacija:
2026-10-11 23:59 UTC
1,270,226,835,174.30 GBP