Cena Bitcoina AED (združeni arabski emirati dirham)

Trend cen Bitcoin-a — AED · Last 2 Years

Časovno obdobje: 2024-10-09 09:55 — 2026-10-09 09:55 UTC

Prva zabeležena cena: 222,553.74 AED
2024-10-09 23:59 UTC
Zadnja zabeležena cena: 299,862.66 AED
2026-10-08 23:59 UTC
Najvišja zabeležena cena: 458,201.98 AED
2025-10-06 23:59 UTC
Najnižja zabeležena cena: 215,060.02 AED
2026-06-30 23:59 UTC
Sprememba: 77,308.93 AED
+34.74%
Zapisi: 729

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · združeni arabski emirati dirham (AED)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2024-10-09 23:59 — 2024-10-31 23:59	222,553.74 AED	258,031.14 AED	267,138.19 AED	221,319.99 AED	+15.94%	23
2024-11-01 23:59 — 2024-11-30 23:59	255,278.57 AED	354,500.50 AED	363,372.31 AED	248,934.85 AED	+38.87%	30
2024-12-01 23:59 — 2024-12-31 23:59	357,195.09 AED	343,526.93 AED	389,634.18 AED	340,092.97 AED	-3.83%	31
2025-01-01 23:59 — 2025-01-31 23:59	346,711.37 AED	376,028.22 AED	390,390.39 AED	339,469.22 AED	+8.46%	31
2025-02-01 23:59 — 2025-02-28 23:59	369,771.70 AED	309,939.65 AED	372,750.48 AED	308,602.95 AED	-16.18%	28
2025-03-01 23:59 — 2025-03-31 23:59	316,028.65 AED	303,188.47 AED	345,797.82 AED	288,934.48 AED	-4.06%	31
2025-04-01 23:59 — 2025-04-30 23:59	312,767.64 AED	346,021.21 AED	349,022.48 AED	280,262.92 AED	+10.63%	30
2025-05-01 23:59 — 2025-05-31 23:59	354,251.05 AED	384,506.18 AED	409,787.96 AED	346,400.10 AED	+8.54%	31
2025-06-01 23:59 — 2025-06-30 23:59	388,208.23 AED	393,416.77 AED	405,024.15 AED	370,458.87 AED	+1.34%	30
2025-07-01 23:59 — 2025-07-31 23:59	388,022.13 AED	424,927.89 AED	440,615.49 AED	388,022.13 AED	+9.51%	31
2025-08-01 23:59 — 2025-08-31 23:59	416,064.88 AED	397,512.73 AED	453,425.21 AED	397,512.73 AED	-4.46%	31
2025-09-01 23:59 — 2025-09-30 23:59	400,864.18 AED	418,803.31 AED	430,212.03 AED	400,376.51 AED	+4.48%	30
2025-10-01 23:59 — 2025-10-31 23:59	435,423.54 AED	402,431.29 AED	458,201.98 AED	390,903.65 AED	-7.58%	31
2025-11-01 23:59 — 2025-11-30 23:59	404,288.17 AED	332,117.15 AED	406,536.29 AED	310,880.65 AED	-17.85%	30
2025-12-01 23:59 — 2025-12-31 23:59	316,925.81 AED	321,423.59 AED	343,651.34 AED	313,865.43 AED	+1.42%	31
2026-01-01 23:59 — 2026-01-31 23:59	325,857.10 AED	288,893.54 AED	356,082.52 AED	288,893.54 AED	-11.34%	31
2026-02-01 23:59 — 2026-02-28 23:59	282,548.05 AED	245,995.06 AED	288,959.60 AED	231,020.76 AED	-12.94%	28
2026-03-01 23:59 — 2026-03-31 23:59	241,378.55 AED	250,473.93 AED	274,869.32 AED	241,378.55 AED	+3.77%	31
2026-04-01 23:59 — 2026-04-30 23:59	249,983.51 AED	280,283.20 AED	288,926.05 AED	245,710.05 AED	+12.12%	30
2026-05-01 23:59 — 2026-05-31 23:59	287,124.28 AED	270,262.96 AED	301,668.39 AED	269,558.30 AED	-5.87%	31
2026-06-01 23:59 — 2026-06-30 23:59	261,852.80 AED	215,060.02 AED	261,852.80 AED	215,060.02 AED	-17.87%	30
2026-07-01 23:59 — 2026-07-31 23:59	220,358.33 AED	230,691.91 AED	244,294.83 AED	220,358.33 AED	+4.69%	31
2026-08-01 23:59 — 2026-08-31 23:59	230,518.05 AED	288,422.16 AED	294,777.16 AED	230,518.05 AED	+25.12%	31
2026-09-01 23:59 — 2026-09-30 23:59	284,287.58 AED	306,832.27 AED	317,966.80 AED	277,679.68 AED	+7.93%	29
2026-10-01 23:59 — 2026-10-08 23:59	311,520.97 AED	299,862.66 AED	317,535.00 AED	299,862.66 AED	-3.74%	8

Cena Bitcoina AED · V živo · Vsa obdobja

Bitcoin Kalkulator

AED

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 2 Years

77,308.93 AED 34.74 %

Prva zabeležena cena:
2024-10-09 23:59 UTC
222,553.74 AED

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
299,862.66 AED

V Last 2 Years se je cena Bitcoina povišala za 77,308.93 združeni arabski emirati dirham, kar kaže na trend 34.74 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

1,627,145,120,662.34 AED 36.99 %

Tržna kapitalizacija:
2024-10-09 23:59 UTC
4,399,285,981,879.94 AED

Tržna kapitalizacija:
2026-10-08 23:59 UTC
6,026,431,102,542.29 AED

V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 1,627,145,120,662.34 združeni arabski emirati dirham, kar nakazuje trend 36.99 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-10 1:54

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Ura 5.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

združeni arabski emirati dirham (AED) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Cena Bitcoina v zadnjih letih v združeni arabski emirati dirham

Last 2 Years

Cena Bitcoina Last 2 Years

Tržna kapitalizacija Bitcoina Last 2 Years

Stopnje provizij za bloke Bitcoina Last 2 Years

Trend cen Bitcoin-a — AED · Last 2 Years

Bitcoin Kalkulator

AED

Prva zabeležena cena:
2024-10-09 23:59 UTC
222,553.74 AED

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
299,862.66 AED

Tržna kapitalizacija:
2024-10-09 23:59 UTC
4,399,285,981,879.94 AED

Tržna kapitalizacija:
2026-10-08 23:59 UTC
6,026,431,102,542.29 AED

2024-10-10 1:54

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih letih v združeni arabski emirati dirham

Last 2 Years

Trend cen Bitcoin-a — AED · Last 2 Years

Bitcoin Kalkulator

AED

Prva zabeležena cena:2024-10-09 23:59 UTC 222,553.74 AED

Zadnja zabeležena cena:2026-10-08 23:59 UTC 299,862.66 AED

Tržna kapitalizacija:2024-10-09 23:59 UTC 4,399,285,981,879.94 AED

Tržna kapitalizacija:2026-10-08 23:59 UTC 6,026,431,102,542.29 AED

2024-10-10 1:54

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2024-10-09 23:59 UTC
222,553.74 AED

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
299,862.66 AED

Tržna kapitalizacija:
2024-10-09 23:59 UTC
4,399,285,981,879.94 AED

Tržna kapitalizacija:
2026-10-08 23:59 UTC
6,026,431,102,542.29 AED