Cena Bitcoina GEL (gruzijski lari)

Trend cen Bitcoin-a — GEL · Last 2 Years

Časovno obdobje: 2024-10-12 21:23 — 2026-10-12 21:23 UTC

Prva zabeležena cena: 172,158.71 GEL
2024-10-12 23:59 UTC
Zadnja zabeležena cena: 216,730.76 GEL
2026-10-11 23:59 UTC
Najvišja zabeležena cena: 343,779.18 GEL
2025-10-06 18:59 UTC
Najnižja zabeležena cena: 152,975.23 GEL
2026-07-01 01:15 UTC
Sprememba: 44,572.05 GEL
+25.89%
Zapisi: 1,047,161

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · gruzijski lari (GEL)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2024-10-12 23:59 — 2024-10-31 23:59	172,158.71 GEL	192,838.41 GEL	200,031.18 GEL	169,152.04 GEL	+12.01%	27,347
2024-11-01 00:00 — 2024-11-30 23:59	192,838.41 GEL	271,448.94 GEL	273,138.22 GEL	182,714.76 GEL	+40.76%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	271,448.94 GEL	263,046.23 GEL	303,665.47 GEL	256,500.09 GEL	-3.10%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	263,046.23 GEL	293,824.03 GEL	309,616.49 GEL	251,698.16 GEL	+11.70%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	293,824.03 GEL	235,242.30 GEL	294,839.56 GEL	219,021.78 GEL	-19.94%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	235,154.55 GEL	229,062.58 GEL	264,524.18 GEL	213,012.41 GEL	-2.59%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	229,062.58 GEL	258,600.21 GEL	261,751.54 GEL	205,079.72 GEL	+12.90%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	258,600.21 GEL	286,365.88 GEL	306,367.48 GEL	256,900.21 GEL	+10.74%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	286,357.26 GEL	291,372.22 GEL	301,608.77 GEL	267,841.87 GEL	+1.75%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	291,387.93 GEL	312,357.66 GEL	332,885.66 GEL	286,625.63 GEL	+7.20%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	312,395.28 GEL	291,707.78 GEL	334,815.83 GEL	289,691.96 GEL	-6.62%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	291,662.36 GEL	309,042.06 GEL	318,322.58 GEL	289,128.18 GEL	+5.96%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	309,042.06 GEL	297,468.27 GEL	343,779.18 GEL	280,613.76 GEL	-3.75%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	297,459.62 GEL	244,163.89 GEL	301,858.52 GEL	218,944.80 GEL	-17.92%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	244,057.68 GEL	235,871.09 GEL	254,737.37 GEL	226,622.27 GEL	-3.35%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	235,853.53 GEL	211,999.48 GEL	262,481.24 GEL	207,731.58 GEL	-10.11%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	211,905.43 GEL	178,844.60 GEL	213,561.82 GEL	162,495.70 GEL	-15.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	178,844.60 GEL	183,464.91 GEL	206,548.89 GEL	174,288.48 GEL	+2.58%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	183,541.74 GEL	204,888.73 GEL	213,660.16 GEL	176,940.01 GEL	+11.63%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	204,829.48 GEL	196,481.02 GEL	222,176.30 GEL	192,829.62 GEL	-4.08%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	196,431.46 GEL	154,597.27 GEL	197,289.83 GEL	153,480.16 GEL	-21.30%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	154,592.33 GEL	164,578.03 GEL	175,375.10 GEL	152,975.23 GEL	+6.46%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	164,578.03 GEL	204,192.68 GEL	211,303.23 GEL	162,786.40 GEL	+24.07%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	204,192.68 GEL	217,644.13 GEL	226,468.47 GEL	195,099.11 GEL	+6.59%	42,044
2026-10-01 00:00 — 2026-10-11 23:59	217,647.60 GEL	216,730.76 GEL	226,480.45 GEL	208,720.47 GEL	-0.42%	15,839

Cena Bitcoina GEL · V živo · Vsa obdobja

Bitcoin Kalkulator

GEL

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 2 Years

44,572.05 GEL 25.89 %

Prva zabeležena cena:
2024-10-12 23:59 UTC
172,158.71 GEL

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
216,730.76 GEL

V Last 2 Years se je cena Bitcoina povišala za 44,572.05 gruzijski lari, kar kaže na trend 25.89 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

953,125,860,170.00 GEL 28.01 %

Tržna kapitalizacija:
2024-10-12 23:59 UTC
3,402,466,107,660.32 GEL

Tržna kapitalizacija:
2026-10-11 23:59 UTC
4,355,591,967,830.31 GEL

V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 953,125,860,170.00 gruzijski lari, kar nakazuje trend 28.01 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-13 1:59

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Ura 13.00 sats/vByte
Pol ure 13.00 sats/vByte
Najhitrejše 14.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

gruzijski lari (GEL) · 2024-10-12 23:59 — 2026-10-11 23:59 UTC

Cena Bitcoina v zadnjih letih v gruzijski lari

Last 2 Years

Cena Bitcoina Last 2 Years

Tržna kapitalizacija Bitcoina Last 2 Years

Stopnje provizij za bloke Bitcoina Last 2 Years

Trend cen Bitcoin-a — GEL · Last 2 Years

Bitcoin Kalkulator

GEL

Prva zabeležena cena:
2024-10-12 23:59 UTC
172,158.71 GEL

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
216,730.76 GEL

Tržna kapitalizacija:
2024-10-12 23:59 UTC
3,402,466,107,660.32 GEL

Tržna kapitalizacija:
2026-10-11 23:59 UTC
4,355,591,967,830.31 GEL

2024-10-13 1:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih letih v gruzijski lari

Last 2 Years

Trend cen Bitcoin-a — GEL · Last 2 Years

Bitcoin Kalkulator

GEL

Prva zabeležena cena:2024-10-12 23:59 UTC 172,158.71 GEL

Zadnja zabeležena cena:2026-10-11 23:59 UTC 216,730.76 GEL

Tržna kapitalizacija:2024-10-12 23:59 UTC 3,402,466,107,660.32 GEL

Tržna kapitalizacija:2026-10-11 23:59 UTC 4,355,591,967,830.31 GEL

2024-10-13 1:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2024-10-12 23:59 UTC
172,158.71 GEL

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
216,730.76 GEL

Tržna kapitalizacija:
2024-10-12 23:59 UTC
3,402,466,107,660.32 GEL

Tržna kapitalizacija:
2026-10-11 23:59 UTC
4,355,591,967,830.31 GEL