Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 2 Years

Časovno obdobje: 2024-10-10 16:14 — 2026-10-10 16:14 UTC

Prva zabeležena cena: 18,467.701 KWD
2024-10-10 23:59 UTC
Zadnja zabeležena cena: 25,675.939 KWD
2026-10-09 23:59 UTC
Najvišja zabeležena cena: 38,195.767 KWD
2025-10-06 23:59 UTC
Najnižja zabeležena cena: 18,138.769 KWD
2026-06-30 23:59 UTC
Sprememba: 7,208.238 KWD
+39.03%
Zapisi: 729

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2024-10-10 23:59 — 2024-10-31 23:59	18,467.701 KWD	21,535.238 KWD	22,303.457 KWD	18,467.701 KWD	+16.61%	22
2024-11-01 23:59 — 2024-11-30 23:59	21,309.818 KWD	29,660.004 KWD	30,456.694 KWD	20,773.216 KWD	+39.18%	30
2024-12-01 23:59 — 2024-12-31 23:59	29,865.224 KWD	28,837.557 KWD	32,624.261 KWD	28,517.824 KWD	-3.44%	31
2025-01-01 23:59 — 2025-01-31 23:59	29,104.876 KWD	31,585.776 KWD	32,759.189 KWD	28,489.236 KWD	+8.52%	31
2025-02-01 23:59 — 2025-02-28 23:59	31,053.796 KWD	26,046.703 KWD	31,327.961 KWD	25,908.036 KWD	-16.12%	28
2025-03-01 23:59 — 2025-03-31 23:59	26,558.411 KWD	25,451.701 KWD	29,062.214 KWD	24,235.070 KWD	-4.17%	31
2025-04-01 23:59 — 2025-04-30 23:59	26,252.784 KWD	28,877.024 KWD	29,132.765 KWD	23,497.453 KWD	+10.00%	30
2025-05-01 23:59 — 2025-05-31 23:59	29,671.732 KWD	32,125.799 KWD	34,243.931 KWD	29,007.542 KWD	+8.27%	31
2025-06-01 23:59 — 2025-06-30 23:59	32,291.843 KWD	32,734.812 KWD	33,742.749 KWD	30,881.189 KWD	+1.37%	30
2025-07-01 23:59 — 2025-07-31 23:59	32,238.374 KWD	35,415.574 KWD	36,630.438 KWD	32,238.374 KWD	+9.86%	31
2025-08-01 23:59 — 2025-08-31 23:59	34,579.471 KWD	33,054.009 KWD	37,705.944 KWD	33,054.009 KWD	-4.41%	31
2025-09-01 23:59 — 2025-09-30 23:59	33,352.773 KWD	34,836.339 KWD	35,756.361 KWD	33,343.596 KWD	+4.45%	30
2025-10-01 23:59 — 2025-10-31 23:59	36,223.089 KWD	33,630.458 KWD	38,195.767 KWD	32,506.260 KWD	-7.16%	31
2025-11-01 23:59 — 2025-11-30 23:59	33,615.419 KWD	27,708.351 KWD	33,900.274 KWD	25,987.167 KWD	-17.57%	30
2025-12-01 23:59 — 2025-12-31 23:59	26,488.871 KWD	26,929.564 KWD	28,702.116 KWD	26,221.540 KWD	+1.66%	31
2026-01-01 23:59 — 2026-01-31 23:59	27,301.013 KWD	24,143.555 KWD	29,846.938 KWD	24,143.555 KWD	-11.57%	31
2026-02-01 23:59 — 2026-02-28 23:59	23,655.917 KWD	20,532.968 KWD	24,167.960 KWD	19,339.693 KWD	-13.20%	28
2026-03-01 23:59 — 2026-03-31 23:59	20,068.413 KWD	21,111.423 KWD	22,983.117 KWD	20,068.413 KWD	+5.20%	31
2026-04-01 23:59 — 2026-04-30 23:59	21,064.642 KWD	23,454.456 KWD	24,170.591 KWD	20,693.049 KWD	+11.35%	30
2026-05-01 23:59 — 2026-05-31 23:59	24,026.950 KWD	22,784.734 KWD	25,275.166 KWD	22,708.460 KWD	-5.17%	31
2026-06-01 23:59 — 2026-06-30 23:59	22,044.263 KWD	18,138.769 KWD	22,044.263 KWD	18,138.769 KWD	-17.72%	30
2026-07-01 23:59 — 2026-07-31 23:59	18,557.502 KWD	19,421.715 KWD	20,637.242 KWD	18,557.502 KWD	+4.66%	31
2026-08-01 23:59 — 2026-08-31 23:59	19,407.078 KWD	24,235.551 KWD	24,769.227 KWD	19,387.607 KWD	+24.88%	31
2026-09-01 23:59 — 2026-09-30 23:59	23,939.839 KWD	25,809.001 KWD	26,703.064 KWD	23,339.762 KWD	+7.81%	29
2026-10-01 23:59 — 2026-10-09 23:59	26,197.450 KWD	25,675.939 KWD	26,678.647 KWD	25,380.996 KWD	-1.99%	9

Cena Bitcoina KWD · V živo · Vsa obdobja

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 2 Years

7,208.24 KWD 39.03 %

Prva zabeležena cena:
2024-10-10 23:59 UTC
18,467.701 KWD

Zadnja zabeležena cena:
2026-10-09 23:59 UTC
25,675.939 KWD

V Last 2 Years se je cena Bitcoina povišala za 7,208.24 kuvajtski dinar, kar kaže na trend 39.03 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

151,352,792,160.23 KWD 41.51 %

Tržna kapitalizacija:
2024-10-10 23:59 UTC
364,627,410,668.096 KWD

Tržna kapitalizacija:
2026-10-09 23:59 UTC
515,980,202,828.324 KWD

V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 151,352,792,160.23 kuvajtski dinar, kar nakazuje trend 41.51 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-11 1:57

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Ura 5.00 sats/vByte
Pol ure 6.00 sats/vByte
Najhitrejše 6.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

kuvajtski dinar (KWD) · 2024-10-10 23:59 — 2026-10-09 23:59 UTC

Cena Bitcoina v zadnjih letih v kuvajtski dinar

Last 2 Years

Cena Bitcoina Last 2 Years

Tržna kapitalizacija Bitcoina Last 2 Years

Stopnje provizij za bloke Bitcoina Last 2 Years

Trend cen Bitcoin-a — KWD · Last 2 Years

Bitcoin Kalkulator

KWD

Prva zabeležena cena:
2024-10-10 23:59 UTC
18,467.701 KWD

Zadnja zabeležena cena:
2026-10-09 23:59 UTC
25,675.939 KWD

Tržna kapitalizacija:
2024-10-10 23:59 UTC
364,627,410,668.096 KWD

Tržna kapitalizacija:
2026-10-09 23:59 UTC
515,980,202,828.324 KWD

2024-10-11 1:57

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih letih v kuvajtski dinar

Last 2 Years

Trend cen Bitcoin-a — KWD · Last 2 Years

Bitcoin Kalkulator

KWD

Prva zabeležena cena:2024-10-10 23:59 UTC 18,467.701 KWD

Zadnja zabeležena cena:2026-10-09 23:59 UTC 25,675.939 KWD

Tržna kapitalizacija:2024-10-10 23:59 UTC 364,627,410,668.096 KWD

Tržna kapitalizacija:2026-10-09 23:59 UTC 515,980,202,828.324 KWD

2024-10-11 1:57

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2024-10-10 23:59 UTC
18,467.701 KWD

Zadnja zabeležena cena:
2026-10-09 23:59 UTC
25,675.939 KWD

Tržna kapitalizacija:
2024-10-10 23:59 UTC
364,627,410,668.096 KWD

Tržna kapitalizacija:
2026-10-09 23:59 UTC
515,980,202,828.324 KWD