1 Bitcoin v Južnokorejski von

KRW

Last 2 Years
sl

Slovenščina

Cena Bitcoina v zadnjih  letih v južnokorejski von

Last 2 Years

29,368,674.60 KRW 36.12 %

V Last 2 Years se je cena Bitcoina povišala za 29,368,674.60 KRW, kar kaže na trend 36.12 v procentualnih izrazih

Trend cen Bitcoin-a — KRW · Last 2 Years

Časovno obdobje: — UTC

Prva zabeležena cena
81,311,334 KRW
UTC
Zadnja zabeležena cena
110,680,009 KRW
UTC
Najvišja zabeležena cena
176,033,843 KRW
UTC
Najnižja zabeležena cena
81,311,334 KRW
UTC
Sprememba
29,368,675 KRW
+36.12%
Zapisi
729

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · južnokorejski von (KRW)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		81,311,334 KRW96,511,937 KRW100,682,763 KRW81,311,334 KRW +18.69%22

— 		95,935,534 KRW134,688,876 KRW138,949,101 KRW93,122,168 KRW +40.40%30

— 		135,718,875 KRW138,265,086 KRW152,465,433 KRW134,649,822 KRW +1.88%31

— 		139,342,477 KRW149,244,180 KRW152,472,610 KRW134,776,473 KRW +7.11%31

— 		146,760,992 KRW123,363,596 KRW148,122,686 KRW120,611,523 KRW -15.94%28

— 		125,787,169 KRW121,593,868 KRW137,637,830 KRW114,703,237 KRW -3.33%31

— 		125,258,354 KRW134,222,255 KRW136,535,013 KRW113,467,523 KRW +7.16%30

— 		138,507,047 KRW144,778,746 KRW154,224,692 KRW130,334,927 KRW +4.53%31

— 		146,191,593 KRW144,686,659 KRW150,407,280 KRW137,770,455 KRW -1.03%30

— 		143,281,548 KRW161,096,728 KRW166,300,802 KRW143,281,548 KRW +12.43%31

— 		157,342,426 KRW150,436,540 KRW170,331,414 KRW150,436,540 KRW -4.39%31

— 		152,152,267 KRW160,125,981 KRW162,549,333 KRW152,152,267 KRW +5.24%30

— 		166,322,945 KRW156,553,768 KRW176,033,843 KRW151,331,072 KRW -5.87%31

— 		157,286,539 KRW132,723,812 KRW158,317,588 KRW124,414,055 KRW -15.62%30

— 		126,966,219 KRW126,377,678 KRW137,191,978 KRW125,141,593 KRW -0.46%31

— 		128,120,849 KRW114,124,946 KRW141,948,211 KRW114,124,946 KRW -10.92%31

— 		111,614,832 KRW96,442,120 KRW114,375,286 KRW92,330,341 KRW -13.59%28

— 		94,636,113 KRW102,598,870 KRW111,550,166 KRW94,636,113 KRW +8.41%31

— 		102,994,530 KRW112,556,225 KRW116,092,580 KRW101,027,605 KRW +9.28%30

— 		115,012,304 KRW110,941,551 KRW121,087,424 KRW109,965,622 KRW -3.54%31

— 		107,774,601 KRW90,745,265 KRW107,774,601 KRW90,745,265 KRW -15.80%30

— 		93,160,543 KRW90,641,034 KRW98,496,662 KRW90,641,034 KRW -2.70%31

— 		90,572,723 KRW107,414,687 KRW110,855,238 KRW89,011,541 KRW +18.59%31

— 		106,291,722 KRW113,439,697 KRW118,908,811 KRW103,091,837 KRW +6.72%29

— 		115,410,077 KRW110,680,009 KRW116,162,902 KRW109,619,662 KRW -4.10%9

Cena Bitcoina KRW · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

KRW

Trend cen: Last 2 Years

29,368,674.60 KRW 36.12 %

Prva zabeležena cena:
2024-10-10 23:59 UTC
81,311,334 KRW

Zadnja zabeležena cena:
2026-10-09 23:59 UTC
110,680,009 KRW


V Last 2 Years se je cena Bitcoina povišala za 29,368,674.60 južnokorejski von, kar kaže na trend 36.12 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

617,228,545,724,174.50 KRW 38.41 %

Tržna kapitalizacija:
2024-10-10 23:59 UTC
1,606,981,973,568,336 KRW

Tržna kapitalizacija:
2026-10-09 23:59 UTC
2,224,210,519,292,511 KRW


V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 617,228,545,724,174.50 južnokorejski von, kar nakazuje trend 38.41 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-11 1:57

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Ura 5.00 sats/vByte
Pol ure 6.00 sats/vByte
Najhitrejše 6.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

južnokorejski von (KRW) · 2024-10-10 23:59 — 2026-10-09 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).