1 Bitcoin v Južnokorejski von

KRW

Last 30 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v južnokorejski von

Last 30 Days

-5,277,758.42 KRW -4.56 %

V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 5,277,758.42 KRW, kar nakazuje trend -4.56 v odstotkih

Trend cen Bitcoin-a — KRW · Last 30 Days

Časovno obdobje: — UTC

Prva zabeležena cena
115,650,962 KRW
UTC
Zadnja zabeležena cena
110,373,204 KRW
UTC
Najvišja zabeležena cena
120,007,337 KRW
UTC
Najnižja zabeležena cena
107,388,754 KRW
UTC
Sprememba
-5,277,758 KRW
-4.56%
Zapisi
41,996

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · južnokorejski von (KRW)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		115,650,962 KRW118,908,811 KRW120,007,337 KRW115,650,962 KRW +2.82%781

— 		118,931,299 KRW116,397,226 KRW118,932,423 KRW115,346,063 KRW -2.13%1,440

— 		116,397,226 KRW115,195,786 KRW117,835,027 KRW114,547,354 KRW -1.03%1,440

— 		115,195,786 KRW115,614,258 KRW116,043,991 KRW113,804,684 KRW +0.36%1,440

— 		115,604,113 KRW113,852,362 KRW115,867,735 KRW112,952,632 KRW -1.52%1,440

— 		113,855,644 KRW114,386,079 KRW114,395,231 KRW113,520,320 KRW +0.47%1,440

— 		114,386,079 KRW114,540,439 KRW115,218,276 KRW113,977,765 KRW +0.13%1,440

— 		114,490,660 KRW113,591,612 KRW115,346,544 KRW112,221,545 KRW -0.79%1,440

— 		113,565,395 KRW113,868,388 KRW113,868,388 KRW112,518,466 KRW +0.27%398

— 		113,124,849 KRW113,439,697 KRW115,621,678 KRW112,236,512 KRW +0.28%1,342

— 		113,441,509 KRW115,410,077 KRW115,829,836 KRW113,253,739 KRW +1.74%1,440

— 		115,410,077 KRW113,587,809 KRW117,678,364 KRW112,946,743 KRW -1.58%1,440

— 		113,567,251 KRW113,866,649 KRW114,212,332 KRW113,488,715 KRW +0.26%1,440

— 		113,866,649 KRW116,162,902 KRW116,504,491 KRW113,812,754 KRW +2.02%1,440

— 		116,162,902 KRW115,261,942 KRW116,813,463 KRW114,194,524 KRW -0.78%1,440

— 		115,261,942 KRW114,667,783 KRW115,905,376 KRW114,229,409 KRW -0.52%1,440

— 		114,645,880 KRW111,598,460 KRW114,694,280 KRW110,932,472 KRW -2.66%1,440

— 		111,595,696 KRW109,619,662 KRW111,737,995 KRW107,935,378 KRW -1.77%1,439

— 		109,641,669 KRW110,680,009 KRW111,872,983 KRW109,591,043 KRW +0.95%1,440

— 		110,680,009 KRW111,146,918 KRW111,374,722 KRW110,563,654 KRW +0.42%1,440

— 		111,146,801 KRW112,279,059 KRW112,679,778 KRW110,905,035 KRW +1.02%1,440

— 		112,279,059 KRW109,203,039 KRW112,349,619 KRW109,057,433 KRW -2.74%1,440

— 		109,203,039 KRW111,410,627 KRW112,870,495 KRW108,397,528 KRW +2.02%1,440

— 		111,410,674 KRW109,225,000 KRW112,179,118 KRW107,435,941 KRW -1.96%1,440

— 		109,302,560 KRW110,131,878 KRW110,789,109 KRW107,388,754 KRW +0.76%1,438

— 		110,141,149 KRW108,822,864 KRW110,957,830 KRW107,868,087 KRW -1.20%1,440

— 		108,826,084 KRW108,666,019 KRW108,972,819 KRW107,893,916 KRW -0.15%1,440

— 		108,664,459 KRW109,464,397 KRW109,674,498 KRW107,675,589 KRW +0.74%1,440

— 		109,481,711 KRW108,941,826 KRW110,451,657 KRW108,696,462 KRW -0.49%1,440

— 		108,954,978 KRW109,862,799 KRW110,410,457 KRW107,736,888 KRW +0.83%1,438

— 		109,854,804 KRW110,373,204 KRW110,666,807 KRW109,355,874 KRW +0.47%600

Cena Bitcoina KRW · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

KRW

Trend cen: Last 30 Days

-5,277,758.42 KRW -4.56 %

Prva zabeležena cena:
2026-09-21 10:59 UTC
115,650,962 KRW

Zadnja zabeležena cena:
2026-10-21 09:59 UTC
110,373,204 KRW


V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 5,277,758.42 južnokorejski von, kar nakazuje trend -4.56 v odstotkih

Tržna kapitalizacija: Last 30 Days

-104,279,979,243,366.00 KRW -4.49 %

Tržna kapitalizacija:
2026-09-21 10:59 UTC
2,322,742,538,599,117 KRW

Tržna kapitalizacija:
2026-10-21 09:59 UTC
2,218,462,559,355,751 KRW


V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina zmanjšala za 104,279,979,243,366.00 južnokorejski von, kar nakazuje trend -4.49 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-09-21 12:49

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

južnokorejski von (KRW) · 2026-09-21 10:59 — 2026-10-21 09:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).