1 Bitcoin v Južnoafriški rand

ZAR

Last 30 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v južnoafriški rand

Last 30 Days

118,950.80 ZAR 9.57 %

V Last 30 Days se je cena Bitcoina povišala za 118,950.80 ZAR, kar kaže na trend 9.57 v procentualnih izrazih

Trend cen Bitcoin-a — ZAR · Last 30 Days

Časovno obdobje: — UTC

Prva zabeležena cena
1,243,546.10 ZAR
UTC
Zadnja zabeležena cena
1,362,496.89 ZAR
UTC
Najvišja zabeležena cena
1,445,894.93 ZAR
UTC
Najnižja zabeležena cena
1,226,783.32 ZAR
UTC
Sprememba
118,950.80 ZAR
+9.57%
Zapisi
701

Največji razmik med zapisi: 19:59:59.

Cena Bitcoina · južnoafriški rand (ZAR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		1,243,546.10 ZAR1,245,662.91 ZAR1,245,662.91 ZAR1,243,546.10 ZAR +0.17%5

— 		1,245,508.70 ZAR1,242,537.87 ZAR1,249,682.39 ZAR1,235,340.32 ZAR -0.24%24

— 		1,242,623.38 ZAR1,270,353.46 ZAR1,286,405.45 ZAR1,242,623.38 ZAR +2.23%24

— 		1,267,374.36 ZAR1,230,278.56 ZAR1,268,421.77 ZAR1,226,783.32 ZAR -2.93%24

— 		1,232,025.61 ZAR1,247,660.05 ZAR1,247,660.05 ZAR1,227,166.47 ZAR +1.27%24

— 		1,250,386.65 ZAR1,242,162.25 ZAR1,250,386.65 ZAR1,241,053.31 ZAR -0.66%24

— 		1,243,639.83 ZAR1,316,808.63 ZAR1,321,194.36 ZAR1,243,639.83 ZAR +5.88%24

— 		1,325,175.29 ZAR1,322,115.70 ZAR1,331,352.47 ZAR1,317,734.63 ZAR -0.23%24

— 		1,322,057.56 ZAR1,319,468.85 ZAR1,322,905.99 ZAR1,305,271.30 ZAR -0.20%24

— 		1,325,298.66 ZAR1,406,544.24 ZAR1,413,021.57 ZAR1,314,505.81 ZAR +6.13%24

— 		1,396,272.52 ZAR1,393,745.75 ZAR1,403,832.01 ZAR1,388,211.58 ZAR -0.18%24

— 		1,398,304.78 ZAR1,381,183.02 ZAR1,411,843.41 ZAR1,378,330.02 ZAR -1.22%24

— 		1,381,427.33 ZAR1,387,019.74 ZAR1,390,001.28 ZAR1,367,140.51 ZAR +0.40%24

— 		1,391,024.03 ZAR1,369,240.31 ZAR1,391,024.03 ZAR1,365,812.20 ZAR -1.57%24

— 		1,367,058.25 ZAR1,376,180.13 ZAR1,376,180.13 ZAR1,367,058.25 ZAR +0.67%24

— 		1,374,290.97 ZAR1,381,249.94 ZAR1,384,729.59 ZAR1,374,290.97 ZAR +0.51%24

— 		1,377,605.70 ZAR1,370,688.89 ZAR1,377,762.83 ZAR1,358,204.85 ZAR -0.50%24

— 		1,368,681.83 ZAR1,371,890.07 ZAR1,371,890.07 ZAR1,362,709.64 ZAR +0.23%6

— 		1,368,623.08 ZAR1,372,619.78 ZAR1,395,031.48 ZAR1,359,641.22 ZAR +0.29%23

— 		1,372,937.92 ZAR1,417,307.92 ZAR1,417,967.65 ZAR1,372,606.95 ZAR +3.23%24

— 		1,417,781.09 ZAR1,407,627.62 ZAR1,445,792.94 ZAR1,403,145.58 ZAR -0.72%24

— 		1,409,729.57 ZAR1,411,571.50 ZAR1,415,143.86 ZAR1,408,388.89 ZAR +0.13%24

— 		1,411,962.77 ZAR1,440,258.79 ZAR1,440,258.79 ZAR1,411,962.77 ZAR +2.00%24

— 		1,441,408.25 ZAR1,428,020.26 ZAR1,445,894.93 ZAR1,420,242.58 ZAR -0.93%24

— 		1,427,714.71 ZAR1,415,228.19 ZAR1,429,719.47 ZAR1,413,879.66 ZAR -0.87%24

— 		1,415,002.86 ZAR1,385,146.61 ZAR1,415,002.86 ZAR1,380,801.19 ZAR -2.11%24

— 		1,387,122.20 ZAR1,354,677.86 ZAR1,387,122.20 ZAR1,338,969.20 ZAR -2.34%24

— 		1,356,197.51 ZAR1,363,507.30 ZAR1,373,604.75 ZAR1,354,352.15 ZAR +0.54%24

— 		1,362,506.00 ZAR1,369,813.38 ZAR1,372,113.68 ZAR1,362,506.00 ZAR +0.54%24

— 		1,369,361.17 ZAR1,381,325.23 ZAR1,387,331.50 ZAR1,367,625.15 ZAR +0.87%24

— 		1,381,931.20 ZAR1,362,496.89 ZAR1,388,144.16 ZAR1,362,496.89 ZAR -1.41%19

Cena Bitcoina ZAR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

ZAR

Trend cen: Last 30 Days

118,950.80 ZAR 9.57 %

Prva zabeležena cena:
2026-09-12 19:59 UTC
1,243,546.10 ZAR

Zadnja zabeležena cena:
2026-10-12 18:59 UTC
1,362,496.89 ZAR


V Last 30 Days se je cena Bitcoina povišala za 118,950.80 južnoafriški rand, kar kaže na trend 9.57 v procentualnih izrazih

Tržna kapitalizacija: Last 30 Days

2,408,247,153,231.48 ZAR 9.64 %

Tržna kapitalizacija:
2026-09-12 19:59 UTC
24,973,833,138,339.28 ZAR

Tržna kapitalizacija:
2026-10-12 18:59 UTC
27,382,080,291,570.77 ZAR


V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina povečala za 2,408,247,153,231.48 južnoafriški rand, kar nakazuje trend 9.64 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-09-17 17:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 4.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trend cen Bitcoin-a

južnoafriški rand (ZAR) · 2026-09-12 19:59 — 2026-10-12 18:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).