1 Bitcoin v švedska krona

SEK

Last 30 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v švedska krona

Last 30 Days

-55,339.01 SEK -6.88 %

V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 55,339.01 SEK, kar nakazuje trend -6.88 v odstotkih

Trend cen Bitcoin-a — SEK · Last 30 Days

Časovno obdobje: — UTC

Prva zabeležena cena
804,437.34 SEK
UTC
Zadnja zabeležena cena
749,098.34 SEK
UTC
Najvišja zabeležena cena
844,212.78 SEK
UTC
Najnižja zabeležena cena
737,445.92 SEK
UTC
Sprememba
-55,339.01 SEK
-6.88%
Zapisi
43,132

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · švedska krona (SEK)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		804,437.34 SEK814,045.52 SEK816,801.74 SEK803,212.09 SEK +1.19%361

— 		814,208.95 SEK825,633.04 SEK832,362.84 SEK812,906.06 SEK +1.40%1,440

— 		825,633.04 SEK829,116.01 SEK830,815.34 SEK824,765.07 SEK +0.42%1,440

— 		829,115.13 SEK836,734.63 SEK844,212.78 SEK827,311.65 SEK +0.92%1,440

— 		836,734.63 SEK820,836.12 SEK841,989.38 SEK820,693.16 SEK -1.90%1,440

— 		820,836.12 SEK828,039.21 SEK840,417.81 SEK814,290.02 SEK +0.88%1,440

— 		828,039.56 SEK814,077.03 SEK836,558.76 SEK814,028.95 SEK -1.69%1,440

— 		814,655.10 SEK817,699.47 SEK822,053.69 SEK794,909.94 SEK +0.37%1,438

— 		817,768.29 SEK808,193.66 SEK820,289.35 SEK801,920.11 SEK -1.17%1,440

— 		808,217.57 SEK807,028.82 SEK809,356.64 SEK801,294.65 SEK -0.15%1,440

— 		807,017.24 SEK813,576.55 SEK814,518.48 SEK799,673.20 SEK +0.81%1,440

— 		813,705.23 SEK812,515.31 SEK823,206.28 SEK808,684.39 SEK -0.15%1,440

— 		812,289.40 SEK822,206.80 SEK823,268.77 SEK803,945.55 SEK +1.22%1,438

— 		822,146.96 SEK831,730.73 SEK839,667.51 SEK818,411.03 SEK +1.17%1,440

— 		831,223.73 SEK805,739.01 SEK833,925.38 SEK802,040.74 SEK -3.07%1,440

— 		805,727.38 SEK805,425.12 SEK813,917.95 SEK799,061.17 SEK -0.04%1,439

— 		805,425.12 SEK802,898.27 SEK805,490.22 SEK787,410.50 SEK -0.31%1,440

— 		802,696.25 SEK794,728.01 SEK803,920.20 SEK792,610.11 SEK -0.99%1,440

— 		794,294.21 SEK796,616.68 SEK803,354.86 SEK787,270.17 SEK +0.29%1,440

— 		796,655.02 SEK804,422.03 SEK807,913.10 SEK790,836.96 SEK +0.97%1,437

— 		804,343.47 SEK804,546.45 SEK811,491.98 SEK797,313.74 SEK +0.03%1,439

— 		804,546.45 SEK766,732.98 SEK806,261.43 SEK766,312.55 SEK -4.70%1,440

— 		766,732.98 SEK758,776.60 SEK772,827.89 SEK749,542.98 SEK -1.04%1,440

— 		758,810.00 SEK761,229.33 SEK763,058.44 SEK757,132.83 SEK +0.32%1,440

— 		761,281.35 SEK768,821.39 SEK775,519.88 SEK760,921.45 SEK +0.99%1,440

— 		768,813.72 SEK750,526.32 SEK772,794.91 SEK749,492.24 SEK -2.38%1,440

— 		750,525.63 SEK757,624.96 SEK763,329.09 SEK746,673.48 SEK +0.95%1,440

— 		757,008.20 SEK783,144.76 SEK789,083.77 SEK737,445.92 SEK +3.45%1,440

— 		782,755.97 SEK745,449.50 SEK786,473.69 SEK738,815.04 SEK -4.77%1,440

— 		745,359.36 SEK750,519.89 SEK752,601.42 SEK741,117.87 SEK +0.69%1,440

— 		750,519.89 SEK749,098.34 SEK753,288.80 SEK747,992.88 SEK -0.19%1,020

Cena Bitcoina SEK · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

SEK

Trend cen: Last 30 Days

-55,339.01 SEK -6.88 %

Prva zabeležena cena:
2026-10-08 17:59 UTC
804,437.34 SEK

Zadnja zabeležena cena:
2026-11-07 16:59 UTC
749,098.34 SEK


V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 55,339.01 švedska krona, kar nakazuje trend -6.88 v odstotkih

Tržna kapitalizacija: Last 30 Days

-1,101,929,102,412.83 SEK -6.82 %

Tržna kapitalizacija:
2026-10-08 17:59 UTC
16,165,444,360,928.93 SEK

Tržna kapitalizacija:
2026-11-07 16:59 UTC
15,063,515,258,516.10 SEK


V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina zmanjšala za 1,101,929,102,412.83 švedska krona, kar nakazuje trend -6.82 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-10-08 19:53

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

švedska krona (SEK) · 2026-10-08 17:59 — 2026-11-07 16:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).