1 Bitcoin v švedska krona

SEK

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v švedska krona

Last 2 Days

4,692.96 SEK 0.58 %

V Last 2 Days se je cena Bitcoina povišala za 4,692.96 SEK, kar kaže na trend 0.58 v procentualnih izrazih

Trend cen Bitcoin-a — SEK · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
802,531.93 SEK
UTC
Zadnja zabeležena cena
807,224.89 SEK
UTC
Najvišja zabeležena cena
822,053.69 SEK
UTC
Najnižja zabeležena cena
794,909.94 SEK
UTC
Sprememba
4,692.96 SEK
+0.58%
Zapisi
2,819

Največji razmik med zapisi: 00:02:00.

Cena Bitcoina · švedska krona (SEK)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
802,531.93 SEK802,531.93 SEK802,531.93 SEK802,531.93 SEK —1

— 		802,605.25 SEK806,994.19 SEK808,788.66 SEK802,605.25 SEK +0.55%60

— 		806,994.19 SEK812,471.97 SEK812,471.97 SEK806,798.90 SEK +0.68%60

— 		812,150.80 SEK809,931.57 SEK812,857.92 SEK808,580.21 SEK -0.27%59

— 		810,083.26 SEK810,073.04 SEK810,571.82 SEK808,969.28 SEK 0.00%60

— 		809,996.75 SEK807,003.26 SEK809,996.75 SEK806,408.64 SEK -0.37%60

— 		807,257.22 SEK806,923.20 SEK807,905.02 SEK805,297.95 SEK -0.04%60

— 		806,710.86 SEK802,663.95 SEK807,664.55 SEK802,663.95 SEK -0.50%60

— 		802,663.95 SEK796,881.09 SEK803,127.25 SEK794,909.94 SEK -0.72%60

— 		797,013.37 SEK814,892.14 SEK814,892.14 SEK796,939.73 SEK +2.24%60

— 		814,256.48 SEK821,013.59 SEK821,422.23 SEK814,170.14 SEK +0.83%60

— 		821,349.12 SEK817,222.67 SEK822,053.69 SEK816,217.78 SEK -0.50%60

— 		817,292.62 SEK819,697.96 SEK821,321.85 SEK817,213.18 SEK +0.29%60

— 		819,832.36 SEK819,537.47 SEK819,832.36 SEK816,071.44 SEK -0.04%60

— 		819,556.61 SEK819,452.78 SEK821,888.03 SEK819,433.61 SEK -0.01%59

— 		819,427.08 SEK815,582.76 SEK819,625.02 SEK815,239.47 SEK -0.47%60

— 		815,582.76 SEK819,450.58 SEK820,064.71 SEK815,287.28 SEK +0.47%60

— 		819,450.58 SEK819,769.30 SEK820,835.87 SEK819,040.98 SEK +0.04%60

— 		819,740.82 SEK817,699.47 SEK819,740.82 SEK816,753.66 SEK -0.25%60

— 		817,768.29 SEK818,956.24 SEK820,289.35 SEK817,768.29 SEK +0.15%60

— 		818,736.59 SEK816,549.34 SEK819,940.36 SEK816,449.23 SEK -0.27%60

— 		816,348.58 SEK815,760.34 SEK817,019.28 SEK815,205.42 SEK -0.07%60

— 		815,760.34 SEK814,893.07 SEK816,786.40 SEK812,750.59 SEK -0.11%60

— 		814,723.79 SEK814,864.74 SEK814,962.35 SEK813,453.97 SEK +0.02%60

— 		815,209.79 SEK816,021.22 SEK817,827.44 SEK815,021.26 SEK +0.10%60

— 		816,004.96 SEK815,278.37 SEK816,004.96 SEK814,084.66 SEK -0.09%60

— 		814,976.10 SEK814,307.67 SEK815,050.55 SEK813,308.93 SEK -0.08%60

— 		814,475.35 SEK813,586.00 SEK815,486.70 SEK813,285.95 SEK -0.11%60

— 		813,586.00 SEK811,676.34 SEK813,586.00 SEK811,614.28 SEK -0.23%60

— 		811,264.08 SEK812,928.39 SEK812,928.39 SEK808,895.24 SEK +0.21%60

— 		813,241.05 SEK817,637.41 SEK819,566.56 SEK812,686.28 SEK +0.54%60

— 		817,637.41 SEK812,983.41 SEK817,740.31 SEK812,670.91 SEK -0.57%60

— 		812,966.65 SEK811,723.51 SEK813,119.40 SEK809,367.58 SEK -0.15%60

— 		811,967.94 SEK811,069.77 SEK815,325.96 SEK810,575.05 SEK -0.11%60

— 		811,069.77 SEK806,865.09 SEK811,069.77 SEK806,420.22 SEK -0.52%60

— 		806,865.09 SEK808,227.46 SEK809,795.57 SEK805,952.52 SEK +0.17%60

— 		808,163.79 SEK805,463.80 SEK808,547.33 SEK801,920.11 SEK -0.33%60

— 		805,229.58 SEK802,821.81 SEK807,119.92 SEK802,481.56 SEK -0.30%60

— 		803,637.39 SEK808,483.51 SEK808,938.00 SEK803,331.74 SEK +0.60%60

— 		808,247.30 SEK809,484.24 SEK810,062.68 SEK807,876.14 SEK +0.15%60

— 		809,484.24 SEK808,955.75 SEK809,818.87 SEK808,413.79 SEK -0.07%60

— 		809,006.61 SEK810,002.86 SEK810,194.82 SEK808,923.52 SEK +0.12%60

— 		810,036.63 SEK808,193.66 SEK810,145.76 SEK808,193.66 SEK -0.23%60

— 		808,217.57 SEK807,847.59 SEK808,575.55 SEK807,067.91 SEK -0.05%60

— 		807,667.35 SEK807,367.08 SEK807,826.66 SEK807,001.93 SEK -0.04%60

— 		807,371.10 SEK806,915.87 SEK808,597.84 SEK806,335.39 SEK -0.06%60

— 		807,020.14 SEK807,794.11 SEK808,170.97 SEK806,395.94 SEK +0.10%60

— 		807,794.11 SEK807,224.89 SEK807,856.48 SEK807,224.89 SEK -0.07%60

Cena Bitcoina SEK · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

SEK

Trend cen: Last 2 Days

4,692.96 SEK 0.58 %

Prva zabeležena cena:
2026-10-15 05:59 UTC
802,531.93 SEK

Zadnja zabeležena cena:
2026-10-17 04:59 UTC
807,224.89 SEK


V Last 2 Days se je cena Bitcoina povišala za 4,692.96 švedska krona, kar kaže na trend 0.58 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Days

98,974,380,497.46 SEK 0.61 %

Tržna kapitalizacija:
2026-10-15 05:59 UTC
16,125,759,284,690.62 SEK

Tržna kapitalizacija:
2026-10-17 04:59 UTC
16,224,733,665,188.09 SEK


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina povečala za 98,974,380,497.46 švedska krona, kar nakazuje trend 0.61 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-15 8:57

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

švedska krona (SEK) · 2026-10-15 05:59 — 2026-10-17 04:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).