1 Bitcoin v švedska krona

SEK

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v švedska krona

Last 2 Days

24,922.78 SEK 3.07 %

V Last 2 Days se je cena Bitcoina povišala za 24,922.78 SEK, kar kaže na trend 3.07 v procentualnih izrazih

Trend cen Bitcoin-a — SEK · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
812,881.26 SEK
UTC
Zadnja zabeležena cena
837,804.04 SEK
UTC
Najvišja zabeležena cena
839,667.51 SEK
UTC
Najnižja zabeležena cena
803,945.55 SEK
UTC
Sprememba
24,922.78 SEK
+3.07%
Zapisi
2,819

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · švedska krona (SEK)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
812,881.26 SEK812,881.26 SEK812,881.26 SEK812,881.26 SEK —1

— 		812,795.01 SEK812,515.31 SEK813,679.23 SEK811,955.52 SEK -0.03%60

— 		812,289.40 SEK808,629.15 SEK812,289.40 SEK807,683.35 SEK -0.45%58

— 		809,383.67 SEK810,147.86 SEK810,147.86 SEK804,821.24 SEK +0.09%60

— 		809,909.42 SEK809,642.33 SEK810,126.61 SEK807,310.56 SEK -0.03%60

— 		809,642.33 SEK811,730.21 SEK811,939.14 SEK809,062.14 SEK +0.26%60

— 		812,052.52 SEK811,505.52 SEK812,889.52 SEK811,175.37 SEK -0.07%60

— 		811,544.00 SEK809,570.32 SEK811,544.00 SEK809,373.62 SEK -0.24%60

— 		809,040.54 SEK808,610.44 SEK809,552.98 SEK807,799.47 SEK -0.05%60

— 		808,610.44 SEK805,508.62 SEK809,277.50 SEK805,508.62 SEK -0.38%60

— 		805,472.54 SEK806,060.59 SEK806,806.99 SEK804,490.16 SEK +0.07%60

— 		806,060.59 SEK806,692.20 SEK807,286.20 SEK805,270.73 SEK +0.08%60

— 		807,017.83 SEK808,118.38 SEK808,636.66 SEK807,017.83 SEK +0.14%60

— 		808,380.41 SEK807,570.41 SEK808,903.79 SEK807,303.82 SEK -0.10%60

— 		807,570.41 SEK807,721.53 SEK808,396.90 SEK806,143.63 SEK +0.02%60

— 		807,309.27 SEK808,670.90 SEK809,131.22 SEK803,945.55 SEK +0.17%60

— 		809,259.35 SEK822,495.64 SEK822,495.64 SEK809,259.35 SEK +1.64%60

— 		822,154.75 SEK816,407.48 SEK822,383.21 SEK813,586.32 SEK -0.70%60

— 		816,583.94 SEK819,363.81 SEK819,386.28 SEK815,541.03 SEK +0.34%60

— 		819,259.71 SEK818,937.14 SEK820,304.58 SEK818,189.02 SEK -0.04%60

— 		818,937.14 SEK816,023.45 SEK819,275.89 SEK815,638.19 SEK -0.36%60

— 		816,023.45 SEK817,002.37 SEK817,448.95 SEK815,206.46 SEK +0.12%60

— 		817,175.21 SEK818,913.69 SEK818,913.69 SEK816,566.43 SEK +0.21%60

— 		818,940.32 SEK820,153.35 SEK820,501.23 SEK818,643.80 SEK +0.15%60

— 		820,153.35 SEK823,221.84 SEK823,268.77 SEK820,153.35 SEK +0.37%60

— 		822,853.57 SEK822,206.80 SEK822,853.57 SEK820,614.44 SEK -0.08%60

— 		822,146.96 SEK822,289.16 SEK823,931.27 SEK821,321.03 SEK +0.02%60

— 		822,289.16 SEK822,439.56 SEK823,547.65 SEK819,760.28 SEK +0.02%60

— 		822,415.18 SEK819,910.13 SEK822,415.18 SEK818,807.91 SEK -0.30%60

— 		819,910.13 SEK818,842.06 SEK819,989.62 SEK818,744.46 SEK -0.13%60

— 		818,750.31 SEK819,910.53 SEK820,333.46 SEK818,750.31 SEK +0.14%60

— 		820,022.46 SEK819,095.24 SEK821,018.30 SEK818,761.60 SEK -0.11%60

— 		818,814.39 SEK819,436.57 SEK820,665.93 SEK818,411.03 SEK +0.08%60

— 		819,436.57 SEK822,739.22 SEK823,112.45 SEK819,301.99 SEK +0.40%60

— 		822,905.73 SEK824,466.04 SEK827,424.49 SEK822,340.54 SEK +0.19%60

— 		824,491.62 SEK825,710.57 SEK827,043.24 SEK823,615.84 SEK +0.15%60

— 		825,457.72 SEK824,482.57 SEK825,906.25 SEK823,701.24 SEK -0.12%60

— 		824,342.45 SEK824,970.37 SEK825,604.64 SEK824,189.12 SEK +0.08%60

— 		824,970.37 SEK823,484.36 SEK825,809.78 SEK823,484.36 SEK -0.18%60

— 		823,536.47 SEK827,103.98 SEK827,671.86 SEK822,411.82 SEK +0.43%60

— 		827,588.81 SEK836,911.92 SEK836,911.92 SEK826,006.87 SEK +1.13%60

— 		836,079.47 SEK836,347.66 SEK838,759.33 SEK834,888.02 SEK +0.03%60

— 		836,688.99 SEK835,421.63 SEK838,760.37 SEK834,979.30 SEK -0.15%60

— 		835,256.99 SEK836,071.17 SEK836,168.35 SEK833,405.45 SEK +0.10%60

— 		836,071.17 SEK835,374.76 SEK837,351.54 SEK835,181.54 SEK -0.08%60

— 		834,851.25 SEK835,142.75 SEK835,536.74 SEK833,450.13 SEK +0.03%60

— 		835,142.75 SEK836,722.89 SEK837,155.36 SEK834,634.67 SEK +0.19%60

— 		836,575.69 SEK837,804.04 SEK839,667.51 SEK836,543.81 SEK +0.15%60

Cena Bitcoina SEK · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

SEK

Trend cen: Last 2 Days

24,922.78 SEK 3.07 %

Prva zabeležena cena:
2026-10-19 22:59 UTC
812,881.26 SEK

Zadnja zabeležena cena:
2026-10-21 21:59 UTC
837,804.04 SEK


V Last 2 Days se je cena Bitcoina povišala za 24,922.78 švedska krona, kar kaže na trend 3.07 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Days

501,774,166,741.28 SEK 3.07 %

Tržna kapitalizacija:
2026-10-19 22:59 UTC
16,337,719,694,634.82 SEK

Tržna kapitalizacija:
2026-10-21 21:59 UTC
16,839,493,861,376.10 SEK


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina povečala za 501,774,166,741.28 švedska krona, kar nakazuje trend 3.07 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-20 0:54

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

švedska krona (SEK) · 2026-10-19 22:59 — 2026-10-21 21:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).