1 Bitcoin v švedska krona

SEK

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v švedska krona

Last 2 Days

-16,055.39 SEK -1.93 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 16,055.39 SEK, kar nakazuje trend -1.93 v odstotkih

Trend cen Bitcoin-a — SEK · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
830,947.53 SEK
UTC
Zadnja zabeležena cena
814,892.14 SEK
UTC
Najvišja zabeležena cena
836,558.76 SEK
UTC
Najnižja zabeležena cena
794,909.94 SEK
UTC
Sprememba
-16,055.39 SEK
-1.93%
Zapisi
2,820

Največji razmik med zapisi: 00:02:00.

Cena Bitcoina · švedska krona (SEK)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
830,947.53 SEK830,947.53 SEK830,947.53 SEK830,947.53 SEK —1

— 		831,153.82 SEK831,415.09 SEK833,086.57 SEK831,153.82 SEK +0.03%60

— 		831,304.00 SEK827,499.85 SEK831,304.00 SEK827,114.82 SEK -0.46%60

— 		827,499.85 SEK827,471.46 SEK830,114.90 SEK826,321.33 SEK 0.00%60

— 		827,471.83 SEK828,657.25 SEK828,815.11 SEK827,471.83 SEK +0.14%60

— 		828,877.89 SEK830,422.86 SEK830,461.49 SEK828,095.25 SEK +0.19%60

— 		830,446.35 SEK831,693.86 SEK831,751.81 SEK829,799.62 SEK +0.15%60

— 		831,693.86 SEK831,848.69 SEK831,972.50 SEK830,664.95 SEK +0.02%60

— 		831,848.69 SEK828,039.21 SEK831,848.69 SEK827,878.30 SEK -0.46%60

— 		828,039.56 SEK830,126.18 SEK832,378.83 SEK828,039.56 SEK +0.25%60

— 		830,238.39 SEK829,087.12 SEK830,238.39 SEK827,716.09 SEK -0.14%60

— 		828,508.65 SEK831,301.30 SEK831,463.83 SEK827,690.99 SEK +0.34%60

— 		831,291.01 SEK833,637.78 SEK834,142.26 SEK831,291.01 SEK +0.28%60

— 		833,609.44 SEK832,717.21 SEK833,829.12 SEK832,117.24 SEK -0.11%60

— 		832,717.21 SEK830,077.72 SEK832,872.03 SEK830,077.57 SEK -0.32%60

— 		830,077.72 SEK829,776.04 SEK831,043.81 SEK829,314.46 SEK -0.04%60

— 		829,627.03 SEK831,465.71 SEK831,465.71 SEK828,952.21 SEK +0.22%60

— 		831,465.71 SEK831,121.68 SEK836,558.76 SEK830,014.86 SEK -0.04%60

— 		830,761.82 SEK829,153.28 SEK830,978.05 SEK828,494.11 SEK -0.19%60

— 		829,153.28 SEK830,712.28 SEK830,712.28 SEK827,712.80 SEK +0.19%60

— 		830,709.94 SEK831,138.93 SEK831,421.09 SEK830,196.25 SEK +0.05%60

— 		831,268.10 SEK830,626.58 SEK834,870.00 SEK825,051.65 SEK -0.08%60

— 		829,640.52 SEK831,279.55 SEK834,343.74 SEK828,345.20 SEK +0.20%60

— 		831,279.55 SEK823,138.79 SEK831,279.55 SEK822,248.10 SEK -0.98%60

— 		823,138.79 SEK821,655.98 SEK826,582.93 SEK821,655.98 SEK -0.18%60

— 		821,378.56 SEK823,496.28 SEK824,296.95 SEK821,378.56 SEK +0.26%60

— 		824,376.69 SEK819,785.47 SEK825,202.36 SEK818,633.04 SEK -0.56%60

— 		819,695.32 SEK819,073.89 SEK819,695.32 SEK817,446.54 SEK -0.08%60

— 		819,073.89 SEK819,216.82 SEK820,394.23 SEK817,863.02 SEK +0.02%60

— 		819,188.80 SEK819,160.24 SEK820,843.81 SEK817,962.94 SEK 0.00%60

— 		818,752.73 SEK819,281.06 SEK821,453.54 SEK818,441.35 SEK +0.06%60

— 		819,487.40 SEK816,507.47 SEK819,487.40 SEK814,820.02 SEK -0.36%60

— 		816,493.81 SEK814,077.03 SEK816,695.46 SEK814,028.95 SEK -0.30%60

— 		814,655.10 SEK813,760.99 SEK816,382.45 SEK812,106.26 SEK -0.11%60

— 		813,692.55 SEK814,101.44 SEK816,234.15 SEK812,265.18 SEK +0.05%60

— 		814,101.44 SEK811,000.01 SEK814,101.44 SEK803,021.99 SEK -0.38%60

— 		811,026.40 SEK804,845.26 SEK811,026.40 SEK803,215.98 SEK -0.76%60

— 		804,845.26 SEK812,433.67 SEK812,932.45 SEK804,761.17 SEK +0.94%60

— 		812,794.05 SEK802,531.93 SEK812,810.26 SEK802,531.93 SEK -1.26%60

— 		802,605.25 SEK806,994.19 SEK808,788.66 SEK802,605.25 SEK +0.55%60

— 		806,994.19 SEK812,471.97 SEK812,471.97 SEK806,798.90 SEK +0.68%60

— 		812,150.80 SEK809,931.57 SEK812,857.92 SEK808,580.21 SEK -0.27%59

— 		810,083.26 SEK810,073.04 SEK810,571.82 SEK808,969.28 SEK 0.00%60

— 		809,996.75 SEK807,003.26 SEK809,996.75 SEK806,408.64 SEK -0.37%60

— 		807,257.22 SEK806,923.20 SEK807,905.02 SEK805,297.95 SEK -0.04%60

— 		806,710.86 SEK802,663.95 SEK807,664.55 SEK802,663.95 SEK -0.50%60

— 		802,663.95 SEK796,881.09 SEK803,127.25 SEK794,909.94 SEK -0.72%60

— 		797,013.37 SEK814,892.14 SEK814,892.14 SEK796,939.73 SEK +2.24%60

Cena Bitcoina SEK · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

SEK

Trend cen: Last 2 Days

-16,055.39 SEK -1.93 %

Prva zabeležena cena:
2026-10-13 15:59 UTC
830,947.53 SEK

Zadnja zabeležena cena:
2026-10-15 14:59 UTC
814,892.14 SEK


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 16,055.39 švedska krona, kar nakazuje trend -1.93 v odstotkih

Tržna kapitalizacija: Last 2 Days

-347,204,113,355.85 SEK -2.08 %

Tržna kapitalizacija:
2026-10-13 15:59 UTC
16,698,982,480,040.25 SEK

Tržna kapitalizacija:
2026-10-15 14:59 UTC
16,351,778,366,684.40 SEK


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 347,204,113,355.85 švedska krona, kar nakazuje trend -2.08 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-13 17:57

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

švedska krona (SEK) · 2026-10-13 15:59 — 2026-10-15 14:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).