1 Bitcoin v Brazilski real

BRL

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v brazilski real

Last 2 Days

-2,337.57 BRL -0.56 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 2,337.57 BRL, kar nakazuje trend -0.56 v odstotkih

Trend cen Bitcoin-a — BRL · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
420,849.89 BRL
UTC
Zadnja zabeležena cena
418,512.32 BRL
UTC
Najvišja zabeležena cena
422,291.79 BRL
UTC
Najnižja zabeležena cena
404,144.02 BRL
UTC
Sprememba
-2,337.57 BRL
-0.56%
Zapisi
2,819

Največji razmik med zapisi: 00:02:00.

Cena Bitcoina · brazilski real (BRL)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
420,849.89 BRL420,849.89 BRL420,849.89 BRL420,849.89 BRL —1

— 		420,849.89 BRL419,503.09 BRL420,867.68 BRL419,503.02 BRL -0.32%60

— 		419,503.09 BRL419,326.77 BRL419,824.28 BRL418,987.07 BRL -0.04%60

— 		419,251.47 BRL419,783.14 BRL419,796.83 BRL418,882.41 BRL +0.13%60

— 		419,783.14 BRL419,355.18 BRL422,291.79 BRL418,836.44 BRL -0.10%60

— 		419,173.60 BRL418,241.91 BRL419,350.00 BRL418,104.00 BRL -0.22%60

— 		418,241.91 BRL419,109.37 BRL419,156.02 BRL417,529.00 BRL +0.21%60

— 		419,108.19 BRL419,099.87 BRL419,309.20 BRL418,760.64 BRL 0.00%60

— 		419,165.01 BRL417,097.32 BRL421,028.67 BRL416,312.74 BRL -0.49%60

— 		416,602.17 BRL416,681.77 BRL418,296.63 BRL415,704.53 BRL +0.02%60

— 		416,681.77 BRL412,337.40 BRL416,681.77 BRL411,754.88 BRL -1.04%60

— 		412,337.40 BRL411,127.51 BRL413,281.63 BRL411,127.51 BRL -0.29%60

— 		410,988.69 BRL411,864.69 BRL412,220.86 BRL410,746.16 BRL +0.21%60

— 		412,305.03 BRL410,633.67 BRL412,717.00 BRL410,240.71 BRL -0.41%60

— 		410,588.51 BRL411,056.28 BRL411,181.63 BRL410,012.48 BRL +0.11%60

— 		411,056.28 BRL411,341.71 BRL411,745.26 BRL410,314.78 BRL +0.07%60

— 		411,327.65 BRL410,955.22 BRL412,128.89 BRL410,444.50 BRL -0.09%60

— 		410,750.78 BRL412,556.99 BRL413,405.06 BRL410,521.98 BRL +0.44%60

— 		412,660.89 BRL411,850.84 BRL412,660.89 BRL410,821.63 BRL -0.20%60

— 		411,843.95 BRL411,084.46 BRL411,907.23 BRL410,601.24 BRL -0.18%60

— 		411,376.37 BRL411,492.53 BRL412,600.79 BRL410,726.49 BRL +0.03%60

— 		411,457.93 BRL412,019.83 BRL412,833.13 BRL411,108.70 BRL +0.14%60

— 		412,019.83 BRL411,302.83 BRL412,123.99 BRL406,697.07 BRL -0.17%60

— 		411,316.21 BRL408,137.47 BRL411,316.21 BRL407,339.86 BRL -0.77%60

— 		408,137.47 BRL411,504.88 BRL411,680.22 BRL408,004.94 BRL +0.83%60

— 		411,687.41 BRL406,396.50 BRL411,687.41 BRL406,330.61 BRL -1.29%60

— 		406,433.63 BRL407,218.85 BRL408,168.39 BRL406,247.61 BRL +0.19%60

— 		407,218.85 BRL410,607.28 BRL410,607.28 BRL407,218.85 BRL +0.83%60

— 		410,444.97 BRL409,901.52 BRL410,792.34 BRL409,067.21 BRL -0.13%59

— 		409,978.29 BRL409,903.79 BRL410,439.55 BRL409,620.82 BRL -0.02%60

— 		409,865.19 BRL408,642.79 BRL409,865.19 BRL407,931.13 BRL -0.30%60

— 		408,771.38 BRL408,715.53 BRL409,366.80 BRL407,904.96 BRL -0.01%60

— 		408,607.98 BRL407,261.21 BRL409,362.73 BRL407,261.21 BRL -0.33%60

— 		407,261.21 BRL405,150.05 BRL408,161.20 BRL404,144.02 BRL -0.52%60

— 		405,217.30 BRL412,629.79 BRL412,629.79 BRL405,034.98 BRL +1.83%60

— 		412,307.91 BRL416,123.02 BRL416,123.02 BRL412,050.05 BRL +0.93%60

— 		416,293.08 BRL414,679.39 BRL416,293.08 BRL413,381.38 BRL -0.39%60

— 		414,714.88 BRL418,042.44 BRL418,042.44 BRL414,679.55 BRL +0.80%60

— 		418,110.98 BRL417,955.18 BRL418,110.98 BRL416,023.17 BRL -0.04%60

— 		417,964.94 BRL419,273.64 BRL419,918.81 BRL417,964.94 BRL +0.31%59

— 		419,260.49 BRL417,419.96 BRL419,392.17 BRL417,244.26 BRL -0.44%60

— 		417,419.96 BRL419,874.83 BRL419,874.83 BRL417,419.96 BRL +0.59%60

— 		419,874.83 BRL420,066.53 BRL420,624.40 BRL419,770.04 BRL +0.05%60

— 		420,051.94 BRL418,832.97 BRL420,051.94 BRL418,468.97 BRL -0.29%60

— 		418,868.22 BRL419,295.27 BRL419,967.74 BRL418,845.14 BRL +0.10%60

— 		419,182.82 BRL418,222.18 BRL420,029.33 BRL418,170.90 BRL -0.23%60

— 		418,119.36 BRL417,986.45 BRL418,651.14 BRL417,702.11 BRL -0.03%60

— 		417,986.45 BRL418,512.32 BRL418,512.32 BRL416,372.50 BRL +0.13%60

Cena Bitcoina BRL · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

BRL

Trend cen: Last 2 Days

-2,337.57 BRL -0.56 %

Prva zabeležena cena:
2026-10-14 04:59 UTC
420,849.89 BRL

Zadnja zabeležena cena:
2026-10-16 03:59 UTC
418,512.32 BRL


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 2,337.57 brazilski real, kar nakazuje trend -0.56 v odstotkih

Tržna kapitalizacija: Last 2 Days

-45,480,371,985.13 BRL -0.54 %

Tržna kapitalizacija:
2026-10-14 04:59 UTC
8,458,384,996,871.77 BRL

Tržna kapitalizacija:
2026-10-16 03:59 UTC
8,412,904,624,886.64 BRL


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 45,480,371,985.13 brazilski real, kar nakazuje trend -0.54 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-14 6:52

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

brazilski real (BRL) · 2026-10-14 04:59 — 2026-10-16 03:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).