1 Bitcoin v Nigerijska naira

NGN

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v nigerijska naira

Last 2 Days

3,173,355.65 NGN 3.06 %

V Last 2 Days se je cena Bitcoina povišala za 3,173,355.65 NGN, kar kaže na trend 3.06 v procentualnih izrazih

Trend cen Bitcoin-a — NGN · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
103,870,233.06 NGN
UTC
Zadnja zabeležena cena
107,043,588.70 NGN
UTC
Najvišja zabeležena cena
108,896,621.03 NGN
UTC
Najnižja zabeležena cena
101,771,812.47 NGN
UTC
Sprememba
3,173,355.65 NGN
+3.06%
Zapisi
2,821

Največji razmik med zapisi: 00:01:46.

Cena Bitcoina · nigerijska naira (NGN)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
103,870,233.06 NGN103,870,233.06 NGN103,870,233.06 NGN103,870,233.06 NGN —1

— 		103,821,098.67 NGN104,466,338.04 NGN104,466,338.04 NGN103,821,098.67 NGN +0.62%60

— 		104,419,957.15 NGN104,386,677.11 NGN104,419,957.15 NGN103,962,123.81 NGN -0.03%60

— 		104,422,481.95 NGN104,280,733.83 NGN104,482,028.02 NGN104,276,756.47 NGN -0.14%60

— 		104,280,733.83 NGN104,108,481.82 NGN104,505,186.64 NGN104,108,481.82 NGN -0.17%60

— 		104,131,470.88 NGN103,895,666.00 NGN104,180,577.71 NGN103,889,182.54 NGN -0.23%60

— 		103,957,320.64 NGN104,496,560.30 NGN104,496,560.30 NGN103,957,320.64 NGN +0.52%60

— 		104,572,243.31 NGN104,555,934.25 NGN104,731,752.86 NGN104,439,111.34 NGN -0.02%60

— 		104,564,164.08 NGN104,491,198.58 NGN104,564,164.08 NGN104,369,654.43 NGN -0.07%60

— 		104,503,895.42 NGN104,135,681.81 NGN104,684,449.47 NGN104,135,681.81 NGN -0.35%60

— 		104,050,908.67 NGN103,583,420.84 NGN104,080,662.00 NGN103,217,187.98 NGN -0.45%60

— 		103,568,841.77 NGN103,321,308.29 NGN103,689,614.49 NGN103,137,856.72 NGN -0.24%60

— 		103,321,308.29 NGN102,789,403.02 NGN103,547,103.14 NGN102,789,403.02 NGN -0.51%60

— 		102,789,403.02 NGN102,603,014.47 NGN102,789,403.02 NGN101,771,812.47 NGN -0.18%60

— 		102,671,700.33 NGN103,881,253.28 NGN103,881,253.28 NGN102,612,177.15 NGN +1.18%60

— 		103,963,959.42 NGN104,490,623.78 NGN104,770,868.50 NGN103,721,491.34 NGN +0.51%60

— 		104,379,406.89 NGN104,685,497.07 NGN104,697,731.88 NGN104,347,927.03 NGN +0.29%60

— 		104,685,497.07 NGN104,778,797.75 NGN105,097,425.68 NGN104,548,143.98 NGN +0.09%60

— 		104,778,797.75 NGN105,360,777.55 NGN105,369,448.96 NGN104,778,797.75 NGN +0.56%60

— 		105,303,467.71 NGN105,319,381.35 NGN105,412,719.45 NGN105,140,584.78 NGN +0.02%60

— 		105,315,289.50 NGN105,555,975.24 NGN105,649,708.47 NGN105,277,343.58 NGN +0.23%60

— 		105,574,876.56 NGN105,563,653.90 NGN105,713,161.64 NGN105,540,750.05 NGN -0.01%60

— 		105,463,922.23 NGN105,219,267.01 NGN105,494,180.88 NGN104,848,684.44 NGN -0.23%60

— 		105,282,044.65 NGN105,358,414.44 NGN105,558,979.24 NGN105,282,044.65 NGN +0.07%60

— 		105,307,286.93 NGN106,351,912.30 NGN106,805,161.58 NGN105,158,202.52 NGN +0.99%60

— 		106,351,912.30 NGN107,924,896.72 NGN108,739,000.53 NGN106,351,912.30 NGN +1.48%60

— 		107,776,679.71 NGN108,431,904.91 NGN108,547,044.05 NGN107,776,679.71 NGN +0.61%60

— 		108,335,937.35 NGN108,182,241.29 NGN108,371,884.87 NGN107,970,614.85 NGN -0.14%60

— 		108,192,227.51 NGN108,101,538.34 NGN108,540,552.32 NGN108,083,112.97 NGN -0.08%60

— 		108,118,497.05 NGN107,754,369.21 NGN108,131,026.50 NGN107,605,492.75 NGN -0.34%60

— 		107,690,329.24 NGN107,776,160.79 NGN108,065,366.51 NGN107,627,397.27 NGN +0.08%60

— 		107,788,337.74 NGN107,935,601.17 NGN108,038,268.39 NGN107,786,941.71 NGN +0.14%60

— 		107,993,145.00 NGN108,623,196.19 NGN108,896,621.03 NGN107,966,918.00 NGN +0.58%60

— 		108,623,196.19 NGN108,349,236.93 NGN108,624,122.32 NGN108,190,657.64 NGN -0.25%60

— 		108,295,447.30 NGN108,445,085.15 NGN108,714,729.29 NGN108,295,447.30 NGN +0.14%60

— 		108,370,224.23 NGN108,578,535.98 NGN108,760,909.60 NGN107,960,873.69 NGN +0.19%60

— 		108,567,786.35 NGN108,348,969.49 NGN108,697,644.98 NGN108,341,179.05 NGN -0.20%60

— 		108,339,373.86 NGN108,422,677.78 NGN108,705,823.20 NGN108,324,264.75 NGN +0.08%60

— 		108,422,677.78 NGN108,392,548.66 NGN108,566,295.37 NGN108,190,830.58 NGN -0.03%60

— 		108,392,548.66 NGN108,225,720.90 NGN108,439,652.90 NGN108,196,009.48 NGN -0.15%60

— 		108,242,319.98 NGN108,495,081.90 NGN108,551,369.12 NGN108,187,794.49 NGN +0.23%60

— 		108,462,888.90 NGN108,081,684.50 NGN108,643,007.78 NGN108,081,684.50 NGN -0.35%60

— 		108,081,684.50 NGN108,312,976.68 NGN108,491,056.14 NGN108,081,684.50 NGN +0.21%60

— 		108,312,976.68 NGN108,236,748.38 NGN108,312,976.68 NGN108,053,807.77 NGN -0.07%60

— 		108,255,442.42 NGN108,024,035.25 NGN108,332,343.49 NGN108,011,162.48 NGN -0.21%60

— 		108,024,035.25 NGN108,033,915.76 NGN108,131,546.24 NGN107,982,878.68 NGN +0.01%60

— 		108,014,029.49 NGN106,996,168.33 NGN108,014,029.49 NGN106,987,816.85 NGN -0.94%60

— 		106,991,960.19 NGN107,043,588.70 NGN107,314,509.25 NGN106,901,180.71 NGN +0.05%60

Cena Bitcoina NGN · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

NGN

Trend cen: Last 2 Days

3,173,355.65 NGN 3.06 %

Prva zabeležena cena:
2026-11-03 14:59 UTC
103,870,233.06 NGN

Zadnja zabeležena cena:
2026-11-05 13:59 UTC
107,043,588.70 NGN


V Last 2 Days se je cena Bitcoina povišala za 3,173,355.65 nigerijska naira, kar kaže na trend 3.06 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Days

67,399,276,499,319.00 NGN 3.23 %

Tržna kapitalizacija:
2026-11-03 14:59 UTC
2,087,495,870,170,350.00 NGN

Tržna kapitalizacija:
2026-11-05 13:59 UTC
2,154,895,146,669,669.00 NGN


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina povečala za 67,399,276,499,319.00 nigerijska naira, kar nakazuje trend 3.23 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-11-03 15:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trend cen Bitcoin-a

nigerijska naira (NGN) · 2026-11-03 14:59 — 2026-11-05 13:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).