1 Bitcoin v Točka

DOT

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v točka

Last 2 Days

-5,079.42 DOT -6.73 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 5,079.42 DOT, kar nakazuje trend -6.73 v odstotkih

Trend cen Bitcoin-a — DOT · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
75,458.80718397 DOT
UTC
Zadnja zabeležena cena
70,379.38926077 DOT
UTC
Najvišja zabeležena cena
79,401.94165699 DOT
UTC
Najnižja zabeležena cena
69,172.01950882 DOT
UTC
Sprememba
-5,079.41792320 DOT
-6.73%
Zapisi
48

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · točka (DOT)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
75,458.80718397 DOT75,458.80718397 DOT75,458.80718397 DOT75,458.80718397 DOT —1
75,506.32885368 DOT75,506.32885368 DOT75,506.32885368 DOT75,506.32885368 DOT —1
75,707.36935323 DOT75,707.36935323 DOT75,707.36935323 DOT75,707.36935323 DOT —1
75,946.89585503 DOT75,946.89585503 DOT75,946.89585503 DOT75,946.89585503 DOT —1
75,679.91596881 DOT75,679.91596881 DOT75,679.91596881 DOT75,679.91596881 DOT —1
75,295.93174734 DOT75,295.93174734 DOT75,295.93174734 DOT75,295.93174734 DOT —1
75,099.30677369 DOT75,099.30677369 DOT75,099.30677369 DOT75,099.30677369 DOT —1
75,050.87177762 DOT75,050.87177762 DOT75,050.87177762 DOT75,050.87177762 DOT —1
74,962.80485951 DOT74,962.80485951 DOT74,962.80485951 DOT74,962.80485951 DOT —1
74,472.08700854 DOT74,472.08700854 DOT74,472.08700854 DOT74,472.08700854 DOT —1
74,391.71965122 DOT74,391.71965122 DOT74,391.71965122 DOT74,391.71965122 DOT —1
74,506.73603119 DOT74,506.73603119 DOT74,506.73603119 DOT74,506.73603119 DOT —1
74,312.37630675 DOT74,312.37630675 DOT74,312.37630675 DOT74,312.37630675 DOT —1
74,659.62819453 DOT74,659.62819453 DOT74,659.62819453 DOT74,659.62819453 DOT —1
75,367.51604196 DOT75,367.51604196 DOT75,367.51604196 DOT75,367.51604196 DOT —1
75,332.16679096 DOT75,332.16679096 DOT75,332.16679096 DOT75,332.16679096 DOT —1
75,245.23108036 DOT75,245.23108036 DOT75,245.23108036 DOT75,245.23108036 DOT —1
75,547.02398303 DOT75,547.02398303 DOT75,547.02398303 DOT75,547.02398303 DOT —1
75,222.41601902 DOT75,222.41601902 DOT75,222.41601902 DOT75,222.41601902 DOT —1
74,450.90269155 DOT74,450.90269155 DOT74,450.90269155 DOT74,450.90269155 DOT —1
74,714.13703645 DOT74,714.13703645 DOT74,714.13703645 DOT74,714.13703645 DOT —1
74,746.48711832 DOT74,746.48711832 DOT74,746.48711832 DOT74,746.48711832 DOT —1
74,708.68541099 DOT74,708.68541099 DOT74,708.68541099 DOT74,708.68541099 DOT —1
74,180.44310297 DOT74,180.44310297 DOT74,180.44310297 DOT74,180.44310297 DOT —1
74,718.11001512 DOT74,718.11001512 DOT74,718.11001512 DOT74,718.11001512 DOT —1
78,609.50952435 DOT78,609.50952435 DOT78,609.50952435 DOT78,609.50952435 DOT —1
78,464.47130497 DOT78,464.47130497 DOT78,464.47130497 DOT78,464.47130497 DOT —1
79,401.94165699 DOT79,401.94165699 DOT79,401.94165699 DOT79,401.94165699 DOT —1
78,639.97404788 DOT78,639.97404788 DOT78,639.97404788 DOT78,639.97404788 DOT —1
78,284.25280728 DOT78,284.25280728 DOT78,284.25280728 DOT78,284.25280728 DOT —1
75,371.80238109 DOT75,371.80238109 DOT75,371.80238109 DOT75,371.80238109 DOT —1
75,076.44304376 DOT75,076.44304376 DOT75,076.44304376 DOT75,076.44304376 DOT —1
74,150.60093287 DOT74,150.60093287 DOT74,150.60093287 DOT74,150.60093287 DOT —1
74,965.91966500 DOT74,965.91966500 DOT74,965.91966500 DOT74,965.91966500 DOT —1
72,949.34513216 DOT72,949.34513216 DOT72,949.34513216 DOT72,949.34513216 DOT —1
71,655.54059213 DOT71,655.54059213 DOT71,655.54059213 DOT71,655.54059213 DOT —1
72,035.08966198 DOT72,035.08966198 DOT72,035.08966198 DOT72,035.08966198 DOT —1
71,574.40565777 DOT71,574.40565777 DOT71,574.40565777 DOT71,574.40565777 DOT —1
70,818.95892541 DOT70,818.95892541 DOT70,818.95892541 DOT70,818.95892541 DOT —1
70,853.44344972 DOT70,853.44344972 DOT70,853.44344972 DOT70,853.44344972 DOT —1
70,787.63949935 DOT70,787.63949935 DOT70,787.63949935 DOT70,787.63949935 DOT —1
69,624.03830784 DOT69,624.03830784 DOT69,624.03830784 DOT69,624.03830784 DOT —1
69,172.01950882 DOT69,172.01950882 DOT69,172.01950882 DOT69,172.01950882 DOT —1
70,052.90953035 DOT70,052.90953035 DOT70,052.90953035 DOT70,052.90953035 DOT —1
70,905.81915313 DOT70,905.81915313 DOT70,905.81915313 DOT70,905.81915313 DOT —1
70,597.58498267 DOT70,597.58498267 DOT70,597.58498267 DOT70,597.58498267 DOT —1
70,565.87813171 DOT70,565.87813171 DOT70,565.87813171 DOT70,565.87813171 DOT —1
70,379.38926077 DOT70,379.38926077 DOT70,379.38926077 DOT70,379.38926077 DOT —1

Cena Bitcoina DOT · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

DOT

Trend cen: Last 2 Days

-5,079.42 DOT -6.73 %

Prva zabeležena cena:
2026-10-07 14:59 UTC
75,458.80718397 DOT

Zadnja zabeležena cena:
2026-10-09 13:59 UTC
70,379.38926077 DOT


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 5,079.42 točka, kar nakazuje trend -6.73 v odstotkih

Tržna kapitalizacija: Last 2 Days

-102,919,067,673.72 DOT -6.79 %

Tržna kapitalizacija:
2026-10-07 14:59 UTC
1,516,352,791,545.95166016 DOT

Tržna kapitalizacija:
2026-10-09 13:59 UTC
1,413,433,723,872.23339844 DOT


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 102,919,067,673.72 točka, kar nakazuje trend -6.79 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-07 20:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

točka (DOT) · 2026-10-07 14:59 — 2026-10-09 13:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).