Cena Bitcoina DOT (točka)

Trend cen Bitcoin-a — DOT · Last 2 Hours

Časovno obdobje: 2026-10-09 10:57 — 2026-10-09 12:57 UTC

Prva zabeležena cena: 70,890.68286646 DOT
2026-10-09 10:58 UTC
Zadnja zabeležena cena: 70,644.00438438 DOT
2026-10-09 12:57 UTC
Najvišja zabeležena cena: 71,013.84487765 DOT
2026-10-09 12:10 UTC
Najnižja zabeležena cena: 70,391.38730181 DOT
2026-10-09 12:32 UTC
Sprememba: -246.67848209 DOT
-0.35%
Zapisi: 120

Največji razmik med zapisi: 00:01:41.

Cena Bitcoina · točka (DOT)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 10:58 — 2026-10-09 10:59	70,890.68286646 DOT	70,905.81915313 DOT	70,905.81915313 DOT	70,890.68286646 DOT	+0.02%	2
2026-10-09 11:00 — 2026-10-09 11:05	70,905.81915313 DOT	70,963.73958703 DOT	70,963.73958703 DOT	70,857.89664599 DOT	+0.08%	6
2026-10-09 11:06 — 2026-10-09 11:11	70,970.52180368 DOT	70,920.29856037 DOT	70,970.52180368 DOT	70,918.15100129 DOT	-0.07%	6
2026-10-09 11:12 — 2026-10-09 11:17	70,955.15916084 DOT	70,997.64451811 DOT	70,997.64451811 DOT	70,877.15737544 DOT	+0.06%	6
2026-10-09 11:18 — 2026-10-09 11:23	70,946.78772020 DOT	70,862.66010014 DOT	70,965.90456372 DOT	70,862.66010014 DOT	-0.12%	6
2026-10-09 11:24 — 2026-10-09 11:29	70,895.70670729 DOT	70,869.43884866 DOT	70,895.70670729 DOT	70,782.26022555 DOT	-0.04%	6
2026-10-09 11:30 — 2026-10-09 11:35	70,869.43884866 DOT	70,746.84673430 DOT	70,872.57619430 DOT	70,746.84673430 DOT	-0.17%	6
2026-10-09 11:36 — 2026-10-09 11:41	70,549.88697856 DOT	70,647.47957674 DOT	70,647.47957674 DOT	70,549.88697856 DOT	+0.14%	6
2026-10-09 11:42 — 2026-10-09 11:47	70,587.99273224 DOT	70,566.29573415 DOT	70,603.70028576 DOT	70,566.29573415 DOT	-0.03%	6
2026-10-09 11:48 — 2026-10-09 11:53	70,566.29573415 DOT	70,701.59602732 DOT	70,724.80738320 DOT	70,566.29573415 DOT	+0.19%	6
2026-10-09 11:54 — 2026-10-09 11:59	70,701.59602732 DOT	70,597.58498267 DOT	70,728.73532829 DOT	70,597.58498267 DOT	-0.15%	6
2026-10-09 12:00 — 2026-10-09 12:05	70,594.67198315 DOT	70,719.18149607 DOT	70,719.18149607 DOT	70,594.67198315 DOT	+0.18%	6
2026-10-09 12:06 — 2026-10-09 12:11	70,719.18149607 DOT	71,013.84487765 DOT	71,013.84487765 DOT	70,719.18149607 DOT	+0.42%	6
2026-10-09 12:12 — 2026-10-09 12:17	71,006.29488790 DOT	70,744.16287392 DOT	71,006.29488790 DOT	70,744.16287392 DOT	-0.37%	6
2026-10-09 12:18 — 2026-10-09 12:23	70,744.16287392 DOT	70,662.23288116 DOT	70,791.01240466 DOT	70,662.23288116 DOT	-0.12%	6
2026-10-09 12:24 — 2026-10-09 12:29	70,662.23288116 DOT	70,564.45868533 DOT	70,662.23288116 DOT	70,507.63250670 DOT	-0.14%	6
2026-10-09 12:30 — 2026-10-09 12:35	70,535.77998634 DOT	70,460.59960886 DOT	70,535.77998634 DOT	70,391.38730181 DOT	-0.11%	6
2026-10-09 12:36 — 2026-10-09 12:41	70,460.59960886 DOT	70,653.64421284 DOT	70,653.64421284 DOT	70,460.59960886 DOT	+0.27%	6
2026-10-09 12:42 — 2026-10-09 12:47	70,719.80238660 DOT	70,609.47716791 DOT	70,719.80238660 DOT	70,609.47716791 DOT	-0.16%	6
2026-10-09 12:48 — 2026-10-09 12:53	70,609.47716791 DOT	70,690.52497569 DOT	70,730.93314448 DOT	70,609.47716791 DOT	+0.11%	6
2026-10-09 12:54 — 2026-10-09 12:57	70,753.35081296 DOT	70,644.00438438 DOT	70,753.35081296 DOT	70,644.00438438 DOT	-0.15%	4