Cena Bitcoina MXN (mehiški peso)

Trend cen Bitcoin-a — MXN · Last 2 Hours

Časovno obdobje: 2026-10-09 08:00 — 2026-10-09 10:00 UTC

Prva zabeležena cena: 1,499,841.32 MXN
2026-10-09 08:01 UTC
Zadnja zabeležena cena: 1,501,348.24 MXN
2026-10-09 10:00 UTC
Najvišja zabeležena cena: 1,502,207.47 MXN
2026-10-09 08:12 UTC
Najnižja zabeležena cena: 1,497,930.81 MXN
2026-10-09 08:35 UTC
Sprememba: 1,506.92 MXN
+0.10%
Zapisi: 120

Največji razmik med zapisi: 00:01:11.

Cena Bitcoina · mehiški peso (MXN)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 08:01 — 2026-10-09 08:05	1,499,841.32 MXN	1,500,319.82 MXN	1,500,319.82 MXN	1,499,841.32 MXN	+0.03%	5
2026-10-09 08:06 — 2026-10-09 08:11	1,500,319.82 MXN	1,501,718.80 MXN	1,501,718.80 MXN	1,500,319.82 MXN	+0.09%	6
2026-10-09 08:12 — 2026-10-09 08:17	1,502,207.47 MXN	1,500,336.92 MXN	1,502,207.47 MXN	1,500,336.92 MXN	-0.12%	6
2026-10-09 08:18 — 2026-10-09 08:23	1,500,385.27 MXN	1,499,562.26 MXN	1,500,880.35 MXN	1,499,562.26 MXN	-0.05%	6
2026-10-09 08:24 — 2026-10-09 08:29	1,499,523.45 MXN	1,498,614.54 MXN	1,499,523.45 MXN	1,498,265.12 MXN	-0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	1,498,796.63 MXN	1,497,930.81 MXN	1,498,796.63 MXN	1,497,930.81 MXN	-0.06%	6
2026-10-09 08:36 — 2026-10-09 08:41	1,497,930.81 MXN	1,498,508.09 MXN	1,498,508.09 MXN	1,497,930.81 MXN	+0.04%	6
2026-10-09 08:42 — 2026-10-09 08:47	1,497,933.45 MXN	1,498,444.21 MXN	1,498,444.21 MXN	1,497,933.45 MXN	+0.03%	6
2026-10-09 08:48 — 2026-10-09 08:53	1,499,114.39 MXN	1,499,588.15 MXN	1,499,662.42 MXN	1,499,114.39 MXN	+0.03%	6
2026-10-09 08:54 — 2026-10-09 08:59	1,499,588.15 MXN	1,500,814.26 MXN	1,500,968.91 MXN	1,499,588.15 MXN	+0.08%	6
2026-10-09 09:00 — 2026-10-09 09:05	1,501,779.84 MXN	1,500,642.51 MXN	1,501,779.84 MXN	1,500,642.51 MXN	-0.08%	6
2026-10-09 09:06 — 2026-10-09 09:11	1,500,642.51 MXN	1,500,798.38 MXN	1,500,838.39 MXN	1,500,642.51 MXN	+0.01%	6
2026-10-09 09:12 — 2026-10-09 09:17	1,499,939.88 MXN	1,499,968.71 MXN	1,500,325.05 MXN	1,499,939.88 MXN	+0.00%	6
2026-10-09 09:18 — 2026-10-09 09:23	1,499,968.71 MXN	1,499,788.34 MXN	1,500,363.35 MXN	1,499,775.67 MXN	-0.01%	6
2026-10-09 09:24 — 2026-10-09 09:29	1,499,788.34 MXN	1,501,058.65 MXN	1,501,058.65 MXN	1,499,788.34 MXN	+0.08%	6
2026-10-09 09:30 — 2026-10-09 09:35	1,501,238.11 MXN	1,500,782.29 MXN	1,501,296.20 MXN	1,500,782.29 MXN	-0.03%	6
2026-10-09 09:36 — 2026-10-09 09:41	1,500,782.29 MXN	1,500,905.14 MXN	1,501,273.72 MXN	1,500,782.29 MXN	+0.01%	6
2026-10-09 09:42 — 2026-10-09 09:47	1,500,684.76 MXN	1,500,486.71 MXN	1,500,718.25 MXN	1,500,252.40 MXN	-0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	1,500,486.71 MXN	1,501,436.52 MXN	1,501,436.52 MXN	1,500,486.71 MXN	+0.06%	6
2026-10-09 09:54 — 2026-10-09 09:59	1,501,567.96 MXN	1,501,348.24 MXN	1,501,954.41 MXN	1,501,342.06 MXN	-0.01%	6
2026-10-09 10:00	1,501,348.24 MXN	1,501,348.24 MXN	1,501,348.24 MXN	1,501,348.24 MXN	—	1