Cena Bitcoina MXN (mehiški peso)

Trend cen Bitcoin-a — MXN · Danes

Časovno obdobje: 2026-10-08 22:00 — 2026-10-09 05:42 UTC

Prva zabeležena cena

1,482,607.44 MXN
2026-10-08 22:00 UTC

Zadnja zabeležena cena

1,497,023.88 MXN
2026-10-09 05:42 UTC

Najvišja zabeležena cena

1,497,970.79 MXN
2026-10-09 04:22 UTC

Najnižja zabeležena cena

1,482,487.40 MXN
2026-10-09 01:23 UTC

Sprememba

14,416.44 MXN
+0.97%

Zapisi

463

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · mehiški peso (MXN)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-08 22:00 — 2026-10-08 22:59	1,482,607.44 MXN	1,487,119.30 MXN	1,488,824.55 MXN	1,482,607.44 MXN	+0.30%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,487,119.30 MXN	1,485,149.35 MXN	1,488,947.13 MXN	1,485,149.35 MXN	-0.13%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,485,447.50 MXN	1,487,864.21 MXN	1,488,135.66 MXN	1,485,234.14 MXN	+0.16%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,486,948.17 MXN	1,486,974.26 MXN	1,487,779.76 MXN	1,482,487.40 MXN	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,487,408.80 MXN	1,492,377.64 MXN	1,493,477.25 MXN	1,486,705.33 MXN	+0.33%	60
2026-10-09 03:00 — 2026-10-09 03:59	1,492,377.64 MXN	1,495,886.08 MXN	1,496,366.28 MXN	1,489,911.85 MXN	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,495,886.08 MXN	1,493,288.09 MXN	1,497,970.79 MXN	1,493,144.10 MXN	-0.17%	60
2026-10-09 05:00 — 2026-10-09 05:42	1,493,046.06 MXN	1,497,023.88 MXN	1,497,624.33 MXN	1,492,461.44 MXN	+0.27%	43