Cena Bitcoina SAR (saudska rial)

Trend cen Bitcoin-a — SAR · Danes

Časovno obdobje: 2026-10-09 22:00 — 2026-10-09 23:36 UTC

Prva zabeležena cena: 309,651.27 SAR
2026-10-09 22:00 UTC
Zadnja zabeležena cena: 309,871.36 SAR
2026-10-09 23:36 UTC
Najvišja zabeležena cena: 310,101.09 SAR
2026-10-09 23:22 UTC
Najnižja zabeležena cena: 309,236.79 SAR
2026-10-09 22:17 UTC
Sprememba: 220.08 SAR
+0.07%
Zapisi: 97

Največji razmik med zapisi: 00:01:05.

Cena Bitcoina · saudska rial (SAR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 22:00 — 2026-10-09 22:04	309,651.27 SAR	309,421.79 SAR	309,651.27 SAR	309,421.79 SAR	-0.07%	5
2026-10-09 22:05 — 2026-10-09 22:09	309,385.28 SAR	309,317.15 SAR	309,385.28 SAR	309,246.75 SAR	-0.02%	5
2026-10-09 22:10 — 2026-10-09 22:14	309,417.15 SAR	309,331.33 SAR	309,417.15 SAR	309,331.33 SAR	-0.03%	5
2026-10-09 22:15 — 2026-10-09 22:19	309,331.33 SAR	309,449.06 SAR	309,449.06 SAR	309,236.79 SAR	+0.04%	5
2026-10-09 22:20 — 2026-10-09 22:24	309,467.88 SAR	309,552.96 SAR	309,552.96 SAR	309,467.88 SAR	+0.03%	5
2026-10-09 22:25 — 2026-10-09 22:29	309,550.81 SAR	309,481.63 SAR	309,550.81 SAR	309,481.63 SAR	-0.02%	5
2026-10-09 22:30 — 2026-10-09 22:34	309,481.63 SAR	309,507.20 SAR	309,507.20 SAR	309,481.63 SAR	+0.01%	5
2026-10-09 22:35 — 2026-10-09 22:39	309,697.66 SAR	309,863.07 SAR	309,863.07 SAR	309,697.66 SAR	+0.05%	5
2026-10-09 22:40 — 2026-10-09 22:44	309,863.07 SAR	309,948.57 SAR	309,948.57 SAR	309,863.07 SAR	+0.03%	5
2026-10-09 22:45 — 2026-10-09 22:49	309,948.57 SAR	309,908.70 SAR	309,948.57 SAR	309,902.26 SAR	-0.01%	5
2026-10-09 22:50 — 2026-10-09 22:54	309,908.70 SAR	309,901.88 SAR	309,908.70 SAR	309,901.88 SAR	0.00%	5
2026-10-09 22:55 — 2026-10-09 22:59	309,906.20 SAR	309,903.56 SAR	309,906.20 SAR	309,902.49 SAR	0.00%	5
2026-10-09 23:00 — 2026-10-09 23:04	309,903.56 SAR	309,920.38 SAR	309,937.55 SAR	309,903.56 SAR	+0.01%	5
2026-10-09 23:05 — 2026-10-09 23:09	309,920.38 SAR	309,875.65 SAR	309,920.38 SAR	309,875.65 SAR	-0.01%	5
2026-10-09 23:10 — 2026-10-09 23:14	309,889.39 SAR	309,904.51 SAR	309,906.33 SAR	309,889.39 SAR	+0.00%	5
2026-10-09 23:15 — 2026-10-09 23:19	309,970.41 SAR	309,894.57 SAR	309,970.41 SAR	309,894.57 SAR	-0.02%	5
2026-10-09 23:20 — 2026-10-09 23:24	310,000.58 SAR	310,022.53 SAR	310,101.09 SAR	310,000.58 SAR	+0.01%	5
2026-10-09 23:25 — 2026-10-09 23:29	310,015.47 SAR	309,886.61 SAR	310,015.47 SAR	309,886.61 SAR	-0.04%	5
2026-10-09 23:30 — 2026-10-09 23:34	309,871.78 SAR	309,869.15 SAR	309,871.78 SAR	309,869.15 SAR	0.00%	5
2026-10-09 23:35 — 2026-10-09 23:36	309,871.36 SAR	309,871.36 SAR	309,871.36 SAR	309,871.36 SAR	0.00%	2