Cena Bitcoina HKD (hongkonški dolar)

Trend cen Bitcoin-a — HKD · Danes

Časovno obdobje: 2026-10-08 22:00 — 2026-10-09 06:16 UTC

Prva zabeležena cena

640,142.54 HKD
2026-10-08 22:00 UTC

Zadnja zabeležena cena

646,568.95 HKD
2026-10-09 06:16 UTC

Najvišja zabeležena cena

647,541.39 HKD
2026-10-09 05:39 UTC

Najnižja zabeležena cena

640,142.54 HKD
2026-10-08 22:00 UTC

Sprememba

6,426.42 HKD
+1.00%

Zapisi

497

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · hongkonški dolar (HKD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-08 22:00 — 2026-10-08 22:59	640,142.54 HKD	641,759.07 HKD	642,598.02 HKD	640,142.54 HKD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	641,759.07 HKD	640,779.36 HKD	642,497.77 HKD	640,779.36 HKD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	640,908.00 HKD	642,216.13 HKD	642,216.13 HKD	640,871.59 HKD	+0.20%	60
2026-10-09 01:00 — 2026-10-09 01:59	641,820.73 HKD	642,682.52 HKD	642,874.83 HKD	640,289.13 HKD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	642,870.33 HKD	644,609.25 HKD	645,084.20 HKD	642,426.08 HKD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	644,609.25 HKD	646,071.27 HKD	646,126.78 HKD	643,636.90 HKD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	646,071.27 HKD	645,250.90 HKD	647,096.81 HKD	645,086.36 HKD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	645,146.32 HKD	645,932.54 HKD	647,541.39 HKD	644,940.17 HKD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:16	646,034.72 HKD	646,568.95 HKD	646,630.68 HKD	645,969.83 HKD	+0.08%	17