Cena Bitcoina HKD (hongkonški dolar)

Trend cen Bitcoin-a — HKD · Včeraj

Časovno obdobje: 2026-10-12 22:00 — 2026-10-13 21:59 UTC

Prva zabeležena cena: 647,542.40 HKD
2026-10-12 22:00 UTC
Zadnja zabeležena cena: 654,797.85 HKD
2026-10-13 21:59 UTC
Najvišja zabeležena cena: 659,801.80 HKD
2026-10-13 08:16 UTC
Najnižja zabeležena cena: 636,482.35 HKD
2026-10-13 00:55 UTC
Sprememba: 7,255.46 HKD
+1.12%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:21.

Cena Bitcoina · hongkonški dolar (HKD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 22:00 — 2026-10-12 22:59	647,542.40 HKD	646,108.98 HKD	648,815.64 HKD	646,108.98 HKD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	646,108.98 HKD	641,788.21 HKD	646,108.98 HKD	641,442.00 HKD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	641,788.21 HKD	638,276.12 HKD	642,359.85 HKD	636,482.35 HKD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	638,343.43 HKD	646,187.45 HKD	646,187.45 HKD	638,343.43 HKD	+1.23%	60
2026-10-13 02:00 — 2026-10-13 02:59	646,339.54 HKD	651,076.00 HKD	651,076.00 HKD	646,339.54 HKD	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	651,173.22 HKD	653,047.94 HKD	653,724.28 HKD	649,240.52 HKD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	653,122.78 HKD	654,618.73 HKD	654,897.86 HKD	652,907.37 HKD	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	654,452.39 HKD	656,180.85 HKD	656,848.72 HKD	654,059.68 HKD	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	656,248.73 HKD	656,875.93 HKD	656,875.93 HKD	655,459.36 HKD	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	656,867.00 HKD	658,213.15 HKD	658,745.85 HKD	656,189.41 HKD	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	658,021.01 HKD	655,685.66 HKD	659,801.80 HKD	655,621.15 HKD	-0.35%	60
2026-10-13 09:00 — 2026-10-13 09:59	655,746.10 HKD	655,566.60 HKD	655,993.45 HKD	654,133.27 HKD	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	655,451.28 HKD	652,870.46 HKD	655,851.42 HKD	652,870.46 HKD	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	653,249.41 HKD	653,450.82 HKD	655,438.78 HKD	652,128.27 HKD	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:59	653,450.82 HKD	653,326.21 HKD	654,269.92 HKD	652,142.25 HKD	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	653,474.21 HKD	652,762.10 HKD	655,740.69 HKD	652,395.43 HKD	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	652,762.10 HKD	655,543.06 HKD	656,885.39 HKD	652,645.61 HKD	+0.43%	60
2026-10-13 15:00 — 2026-10-13 15:59	655,543.06 HKD	653,801.12 HKD	656,211.85 HKD	652,797.47 HKD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	653,963.44 HKD	654,141.74 HKD	655,501.41 HKD	653,963.44 HKD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	654,054.34 HKD	651,211.98 HKD	654,054.34 HKD	650,829.45 HKD	-0.43%	60
2026-10-13 18:00 — 2026-10-13 18:59	651,211.98 HKD	652,104.60 HKD	653,280.36 HKD	650,914.35 HKD	+0.14%	60
2026-10-13 19:00 — 2026-10-13 19:59	652,104.89 HKD	652,879.81 HKD	652,967.85 HKD	652,104.89 HKD	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	653,053.66 HKD	654,126.08 HKD	654,156.50 HKD	652,323.77 HKD	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	654,144.58 HKD	654,797.85 HKD	654,926.33 HKD	653,387.07 HKD	+0.10%	60