Cena Bitcoina HKD (hongkonški dolar)

Trend cen Bitcoin-a — HKD · Last 2 Hours

Časovno obdobje: 2026-10-10 08:38 — 2026-10-10 10:38 UTC

Prva zabeležena cena: 649,480.81 HKD
2026-10-10 08:39 UTC
Zadnja zabeležena cena: 649,453.64 HKD
2026-10-10 10:38 UTC
Najvišja zabeležena cena: 650,274.08 HKD
2026-10-10 09:39 UTC
Najnižja zabeležena cena: 649,199.46 HKD
2026-10-10 08:49 UTC
Sprememba: -27.17 HKD
0.00%
Zapisi: 120

Največji razmik med zapisi: 00:01:05.

Cena Bitcoina · hongkonški dolar (HKD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-10 08:39 — 2026-10-10 08:41	649,480.81 HKD	649,500.40 HKD	649,500.40 HKD	649,480.81 HKD	+0.00%	3
2026-10-10 08:42 — 2026-10-10 08:47	649,554.12 HKD	649,281.84 HKD	649,554.12 HKD	649,281.84 HKD	-0.04%	6
2026-10-10 08:48 — 2026-10-10 08:53	649,281.84 HKD	649,422.65 HKD	649,422.65 HKD	649,199.46 HKD	+0.02%	6
2026-10-10 08:54 — 2026-10-10 08:59	649,422.65 HKD	649,618.28 HKD	649,618.28 HKD	649,422.65 HKD	+0.03%	6
2026-10-10 09:00 — 2026-10-10 09:05	649,630.36 HKD	649,718.45 HKD	649,718.45 HKD	649,630.36 HKD	+0.01%	6
2026-10-10 09:06 — 2026-10-10 09:11	649,718.45 HKD	649,808.86 HKD	649,808.86 HKD	649,718.45 HKD	+0.01%	6
2026-10-10 09:12 — 2026-10-10 09:17	649,785.94 HKD	650,087.57 HKD	650,263.53 HKD	649,785.94 HKD	+0.05%	6
2026-10-10 09:18 — 2026-10-10 09:23	650,087.57 HKD	650,008.17 HKD	650,087.57 HKD	649,937.04 HKD	-0.01%	6
2026-10-10 09:24 — 2026-10-10 09:29	650,039.45 HKD	650,043.26 HKD	650,071.46 HKD	650,008.26 HKD	+0.00%	6
2026-10-10 09:30 — 2026-10-10 09:35	650,060.79 HKD	650,146.28 HKD	650,182.48 HKD	650,060.79 HKD	+0.01%	6
2026-10-10 09:36 — 2026-10-10 09:41	650,189.98 HKD	650,243.27 HKD	650,274.08 HKD	650,169.18 HKD	+0.01%	6
2026-10-10 09:42 — 2026-10-10 09:47	650,162.29 HKD	650,038.20 HKD	650,162.29 HKD	650,038.20 HKD	-0.02%	6
2026-10-10 09:48 — 2026-10-10 09:53	649,898.24 HKD	649,670.42 HKD	649,898.24 HKD	649,670.42 HKD	-0.04%	6
2026-10-10 09:54 — 2026-10-10 09:59	649,637.15 HKD	649,691.01 HKD	649,696.95 HKD	649,637.15 HKD	+0.01%	6
2026-10-10 10:00 — 2026-10-10 10:05	649,669.22 HKD	649,714.34 HKD	649,813.59 HKD	649,669.22 HKD	+0.01%	6
2026-10-10 10:06 — 2026-10-10 10:11	649,810.43 HKD	649,609.02 HKD	649,823.94 HKD	649,609.02 HKD	-0.03%	6
2026-10-10 10:12 — 2026-10-10 10:17	649,410.16 HKD	649,533.41 HKD	649,533.41 HKD	649,410.16 HKD	+0.02%	6
2026-10-10 10:18 — 2026-10-10 10:23	649,549.04 HKD	649,537.23 HKD	649,551.05 HKD	649,530.66 HKD	0.00%	6
2026-10-10 10:24 — 2026-10-10 10:29	649,537.23 HKD	649,352.00 HKD	649,537.23 HKD	649,301.05 HKD	-0.03%	6
2026-10-10 10:30 — 2026-10-10 10:35	649,346.16 HKD	649,291.35 HKD	649,346.16 HKD	649,291.35 HKD	-0.01%	6
2026-10-10 10:36 — 2026-10-10 10:38	649,291.35 HKD	649,453.64 HKD	649,453.64 HKD	649,291.35 HKD	+0.02%	3