Cena Bitcoina LTC (litecoin)

Trend cen Bitcoin-a — LTC · Last 2 Hours

Časovno obdobje: 2026-10-09 16:10 — 2026-10-09 18:10 UTC

Prva zabeležena cena: 1,298.98456130 LTC
2026-10-09 16:11 UTC
Zadnja zabeležena cena: 1,298.31414981 LTC
2026-10-09 18:10 UTC
Najvišja zabeležena cena: 1,304.58212986 LTC
2026-10-09 16:46 UTC
Najnižja zabeležena cena: 1,296.76858602 LTC
2026-10-09 16:19 UTC
Sprememba: -0.67041149 LTC
-0.05%
Zapisi: 120

Največji razmik med zapisi: 00:01:23.

Cena Bitcoina · litecoin (LTC)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 16:11	1,298.98456130 LTC	1,298.98456130 LTC	1,298.98456130 LTC	1,298.98456130 LTC	—	1
2026-10-09 16:12 — 2026-10-09 16:17	1,299.18374025 LTC	1,297.17929518 LTC	1,299.18374025 LTC	1,296.77598279 LTC	-0.15%	6
2026-10-09 16:18 — 2026-10-09 16:23	1,297.17929518 LTC	1,297.62305338 LTC	1,297.62305338 LTC	1,296.76858602 LTC	+0.03%	6
2026-10-09 16:24 — 2026-10-09 16:29	1,298.13001115 LTC	1,299.45001189 LTC	1,299.53539955 LTC	1,298.13001115 LTC	+0.10%	6
2026-10-09 16:30 — 2026-10-09 16:35	1,299.45001189 LTC	1,301.11862232 LTC	1,301.15211359 LTC	1,299.45001189 LTC	+0.13%	6
2026-10-09 16:36 — 2026-10-09 16:41	1,301.11862232 LTC	1,304.06711050 LTC	1,304.06711050 LTC	1,301.11862232 LTC	+0.23%	6
2026-10-09 16:42 — 2026-10-09 16:47	1,303.73209621 LTC	1,304.58212986 LTC	1,304.58212986 LTC	1,303.73209621 LTC	+0.07%	6
2026-10-09 16:48 — 2026-10-09 16:53	1,303.19897640 LTC	1,302.20140211 LTC	1,303.20939068 LTC	1,302.20140211 LTC	-0.08%	6
2026-10-09 16:54 — 2026-10-09 16:59	1,302.20140211 LTC	1,301.58810687 LTC	1,302.20140211 LTC	1,301.51313012 LTC	-0.05%	6
2026-10-09 17:00 — 2026-10-09 17:05	1,301.58810687 LTC	1,300.47192363 LTC	1,301.58810687 LTC	1,300.17254118 LTC	-0.09%	6
2026-10-09 17:06 — 2026-10-09 17:11	1,301.14599969 LTC	1,300.08293367 LTC	1,301.72005077 LTC	1,300.08293367 LTC	-0.08%	6
2026-10-09 17:12 — 2026-10-09 17:17	1,300.01915134 LTC	1,301.31586363 LTC	1,301.31586363 LTC	1,299.92440490 LTC	+0.10%	6
2026-10-09 17:18 — 2026-10-09 17:23	1,301.17088192 LTC	1,301.43123288 LTC	1,301.97302053 LTC	1,301.17088192 LTC	+0.02%	6
2026-10-09 17:24 — 2026-10-09 17:29	1,301.43123288 LTC	1,301.35889814 LTC	1,301.90246061 LTC	1,301.35889814 LTC	-0.01%	6
2026-10-09 17:30 — 2026-10-09 17:35	1,300.87526346 LTC	1,300.75336412 LTC	1,301.61340106 LTC	1,300.58588702 LTC	-0.01%	6
2026-10-09 17:36 — 2026-10-09 17:41	1,300.75336412 LTC	1,300.58004249 LTC	1,300.75336412 LTC	1,299.64705314 LTC	-0.01%	6
2026-10-09 17:42 — 2026-10-09 17:47	1,300.80599210 LTC	1,300.76015762 LTC	1,301.10397815 LTC	1,300.76015762 LTC	0.00%	6
2026-10-09 17:48 — 2026-10-09 17:53	1,301.23514454 LTC	1,301.39055127 LTC	1,301.39055127 LTC	1,301.08571224 LTC	+0.01%	6
2026-10-09 17:54 — 2026-10-09 17:59	1,301.33220250 LTC	1,299.63882370 LTC	1,301.63790130 LTC	1,299.63882370 LTC	-0.13%	6
2026-10-09 18:00 — 2026-10-09 18:05	1,299.85870222 LTC	1,299.61519066 LTC	1,299.85870222 LTC	1,299.61519066 LTC	-0.02%	6
2026-10-09 18:06 — 2026-10-09 18:10	1,298.88301463 LTC	1,298.31414981 LTC	1,299.26924343 LTC	1,298.31414981 LTC	-0.04%	5