Cena Bitcoina v zadnjih dneh v litecoin

Last 100 Days

-49.34 LTC -3.55 %

V zadnjih Last 100 Days se je cena Bitcoina zmanjšala za 49.34 LTC, kar nakazuje trend -3.55 v odstotkih

LTC Cena
LTC Tržna kapitalizacija
Stroški blokovne provizije

Cena Bitcoina Last 100 Days

Last 100 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Tržna kapitalizacija Bitcoina Last 100 Days

Last 100 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Stopnje provizij za bloke Bitcoina Last 100 Days

Last 100 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Trend cen Bitcoin-a — LTC · Last 100 Days

Časovno obdobje: 2026-07-05 22:11 — 2026-10-13 22:11 UTC

Prva zabeležena cena: 1,390.33985036 LTC
2026-07-05 23:59 UTC
Zadnja zabeležena cena: 1,341.00405578 LTC
2026-10-12 23:59 UTC
Najvišja zabeležena cena: 1,630.50016922 LTC
2026-08-28 12:37 UTC
Najnižja zabeležena cena: 1,122.58894689 LTC
2026-09-26 10:29 UTC
Sprememba: -49.33579458 LTC
-3.55%
Zapisi: 141,330

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · litecoin (LTC)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-07-05 23:59 — 2026-07-08 23:59	1,390.33985036 LTC	1,427.52907013 LTC	1,451.59229271 LTC	1,383.26749343 LTC	+2.67%	4,320
2026-07-09 00:00 — 2026-07-15 23:59	1,427.29120513 LTC	1,435.33951550 LTC	1,454.01360075 LTC	1,409.91363910 LTC	+0.56%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	1,434.88259893 LTC	1,404.45647187 LTC	1,443.58510772 LTC	1,349.48139758 LTC	-2.12%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	1,404.45647187 LTC	1,407.76232386 LTC	1,429.38768721 LTC	1,347.55780504 LTC	+0.24%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	1,407.76232386 LTC	1,426.49746374 LTC	1,448.22231024 LTC	1,387.77585751 LTC	+1.33%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	1,426.53830306 LTC	1,413.29497610 LTC	1,442.16836268 LTC	1,394.04954111 LTC	-0.93%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	1,413.29497610 LTC	1,481.93397229 LTC	1,503.02349689 LTC	1,404.38679883 LTC	+4.86%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	1,482.20860195 LTC	1,566.11621488 LTC	1,580.99082394 LTC	1,420.54702732 LTC	+5.66%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	1,565.23711558 LTC	1,557.33049214 LTC	1,630.50016922 LTC	1,543.97237621 LTC	-0.51%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	1,557.14275828 LTC	1,472.55154946 LTC	1,592.85997274 LTC	1,340.47138602 LTC	-5.43%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,472.60023336 LTC	1,473.96881102 LTC	1,504.55078361 LTC	1,403.67870088 LTC	+0.09%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,473.96881102 LTC	1,364.65206105 LTC	1,480.89738821 LTC	1,336.91563586 LTC	-7.42%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,364.65206105 LTC	1,243.86204529 LTC	1,365.59331153 LTC	1,122.58894689 LTC	-8.85%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,243.23132495 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,180.62759791 LTC	+1.42%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	1,260.48844687 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,254.63497297 LTC	+6.39%	7,199

Cena Bitcoina LTC · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

LTC

Trend cen: Last 100 Days

-49.34 LTC -3.55 %

Prva zabeležena cena:
2026-07-05 23:59 UTC
1,390.33985036 LTC

Zadnja zabeležena cena:
2026-10-12 23:59 UTC
1,341.00405578 LTC

V zadnjih Last 100 Days se je cena Bitcoina zmanjšala za 49.34 litecoin, kar nakazuje trend -3.55 v odstotkih

Tržna kapitalizacija: Last 100 Days

-908,922,426.95 LTC -3.26 %

Tržna kapitalizacija:
2026-07-05 23:59 UTC
27,865,628,184.03191376 LTC

Tržna kapitalizacija:
2026-10-12 23:59 UTC
26,956,705,757.08420181 LTC

V zadnjih Last 100 Days se je tržna kapitalizacija Bitcoina zmanjšala za 908,922,426.95 litecoin, kar nakazuje trend -3.26 v odstotkih

Stroški blokovne provizije: Last 100 Days

2026-07-06 1:51

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

litecoin (LTC) · 2026-07-05 23:59 — 2026-10-12 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated: 2026-10-13 22:11 UTC
Fee source: mempool.space · 2026-10-13 22:11 UTC. Fees are estimates in satoshis per virtual byte (sat/vB).