Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 2 Hours

Časovno obdobje: 2026-10-25 10:29 — 2026-10-25 12:29 UTC

Prva zabeležena cena: 476,130.62417818 XLM
2026-10-25 10:30 UTC
Zadnja zabeležena cena: 475,640.70447003 XLM
2026-10-25 12:29 UTC
Najvišja zabeležena cena: 476,180.55489721 XLM
2026-10-25 10:50 UTC
Najnižja zabeležena cena: 474,572.46674450 XLM
2026-10-25 12:02 UTC
Sprememba: -489.91970815 XLM
-0.10%
Zapisi: 120

Največji razmik med zapisi: 00:01:07.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-25 10:30 — 2026-10-25 10:35	476,130.62417818 XLM	475,988.28425928 XLM	476,130.62417818 XLM	475,988.28425928 XLM	-0.03%	6
2026-10-25 10:36 — 2026-10-25 10:41	475,988.28425928 XLM	476,152.00107312 XLM	476,152.00107312 XLM	475,988.28425928 XLM	+0.03%	6
2026-10-25 10:42 — 2026-10-25 10:47	476,152.00107312 XLM	476,147.76034137 XLM	476,152.00107312 XLM	476,057.07537715 XLM	0.00%	6
2026-10-25 10:48 — 2026-10-25 10:53	476,112.22327413 XLM	476,129.41154510 XLM	476,180.55489721 XLM	475,964.56124009 XLM	+0.00%	6
2026-10-25 10:54 — 2026-10-25 10:59	476,129.41154510 XLM	475,929.96108963 XLM	476,129.41154510 XLM	475,929.96108963 XLM	-0.04%	6
2026-10-25 11:00 — 2026-10-25 11:05	475,929.96108963 XLM	475,705.18927019 XLM	476,076.50962677 XLM	475,705.18927019 XLM	-0.05%	6
2026-10-25 11:06 — 2026-10-25 11:11	475,803.67264400 XLM	475,743.59490156 XLM	475,803.67264400 XLM	475,525.24888478 XLM	-0.01%	6
2026-10-25 11:12 — 2026-10-25 11:17	475,988.78491968 XLM	475,952.86590602 XLM	475,988.78491968 XLM	475,821.29641823 XLM	-0.01%	6
2026-10-25 11:18 — 2026-10-25 11:23	475,809.31408814 XLM	475,360.43853392 XLM	475,809.31408814 XLM	475,356.60897962 XLM	-0.09%	6
2026-10-25 11:24 — 2026-10-25 11:29	475,360.43853392 XLM	475,746.88430029 XLM	475,746.88430029 XLM	475,360.43853392 XLM	+0.08%	6
2026-10-25 11:30 — 2026-10-25 11:35	475,746.88430029 XLM	475,774.93490657 XLM	475,921.39720336 XLM	475,746.88430029 XLM	+0.01%	6
2026-10-25 11:36 — 2026-10-25 11:41	475,556.99420340 XLM	476,105.67797447 XLM	476,105.67797447 XLM	475,556.99420340 XLM	+0.12%	6
2026-10-25 11:42 — 2026-10-25 11:47	476,047.66769740 XLM	475,805.63117148 XLM	476,081.74140391 XLM	475,805.63117148 XLM	-0.05%	6
2026-10-25 11:48 — 2026-10-25 11:53	475,605.59681102 XLM	474,613.30679276 XLM	475,605.59681102 XLM	474,613.30679276 XLM	-0.21%	6
2026-10-25 11:54 — 2026-10-25 11:59	474,613.30679276 XLM	474,618.30433146 XLM	474,703.83197084 XLM	474,613.30679276 XLM	+0.00%	6
2026-10-25 12:00 — 2026-10-25 12:05	474,618.30433146 XLM	474,909.94065814 XLM	474,923.00875502 XLM	474,572.46674450 XLM	+0.06%	6
2026-10-25 12:06 — 2026-10-25 12:11	474,909.94065814 XLM	474,882.69596908 XLM	474,909.94065814 XLM	474,729.79772226 XLM	-0.01%	6
2026-10-25 12:12 — 2026-10-25 12:17	475,294.80415904 XLM	475,496.22990855 XLM	475,499.41835875 XLM	475,240.94271718 XLM	+0.04%	6
2026-10-25 12:18 — 2026-10-25 12:23	475,496.22990855 XLM	475,205.83422624 XLM	475,496.22990855 XLM	475,205.83422624 XLM	-0.06%	6
2026-10-25 12:24 — 2026-10-25 12:29	475,101.87443307 XLM	475,640.70447003 XLM	475,640.70447003 XLM	475,101.87443307 XLM	+0.11%	6