Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 2 Hours

Časovno obdobje: 2026-10-18 07:54 — 2026-10-18 09:54 UTC

Prva zabeležena cena: 460,341.89873836 XLM
2026-10-18 07:55 UTC
Zadnja zabeležena cena: 460,638.83035066 XLM
2026-10-18 09:54 UTC
Najvišja zabeležena cena: 461,207.11779975 XLM
2026-10-18 08:47 UTC
Najnižja zabeležena cena: 460,078.38074085 XLM
2026-10-18 07:57 UTC
Sprememba: 296.93161230 XLM
+0.06%
Zapisi: 120

Največji razmik med zapisi: 00:01:14.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-18 07:55 — 2026-10-18 07:59	460,341.89873836 XLM	460,131.32342554 XLM	460,341.89873836 XLM	460,078.38074085 XLM	-0.05%	5
2026-10-18 08:00 — 2026-10-18 08:05	460,174.28790092 XLM	460,450.86882075 XLM	460,450.86882075 XLM	460,174.28790092 XLM	+0.06%	6
2026-10-18 08:06 — 2026-10-18 08:11	460,557.69901778 XLM	460,636.58419812 XLM	460,795.41064698 XLM	460,557.69901778 XLM	+0.02%	6
2026-10-18 08:12 — 2026-10-18 08:17	460,460.80863362 XLM	460,286.27921388 XLM	460,460.80863362 XLM	460,286.27921388 XLM	-0.04%	6
2026-10-18 08:18 — 2026-10-18 08:23	460,286.27921388 XLM	460,151.46324037 XLM	460,472.37333339 XLM	460,151.46324037 XLM	-0.03%	6
2026-10-18 08:24 — 2026-10-18 08:29	460,152.93147722 XLM	460,460.81289836 XLM	460,526.33333302 XLM	460,152.93147722 XLM	+0.07%	6
2026-10-18 08:30 — 2026-10-18 08:35	460,568.21280831 XLM	460,626.29246046 XLM	460,818.70255089 XLM	460,568.21280831 XLM	+0.01%	6
2026-10-18 08:36 — 2026-10-18 08:41	460,430.91429003 XLM	460,801.96294126 XLM	460,809.74198885 XLM	460,430.91429003 XLM	+0.08%	6
2026-10-18 08:42 — 2026-10-18 08:47	460,801.96294126 XLM	461,207.11779975 XLM	461,207.11779975 XLM	460,672.10618009 XLM	+0.09%	6
2026-10-18 08:48 — 2026-10-18 08:53	461,207.11779975 XLM	461,031.40265409 XLM	461,207.11779975 XLM	461,031.40265409 XLM	-0.04%	6
2026-10-18 08:54 — 2026-10-18 08:59	461,031.40265409 XLM	460,739.98926956 XLM	461,031.40265409 XLM	460,739.98926956 XLM	-0.06%	6
2026-10-18 09:00 — 2026-10-18 09:05	460,739.98926956 XLM	460,692.90144334 XLM	460,849.74290498 XLM	460,591.88125576 XLM	-0.01%	6
2026-10-18 09:06 — 2026-10-18 09:11	460,693.68352334 XLM	460,380.79285753 XLM	460,693.68352334 XLM	460,380.79285753 XLM	-0.07%	6
2026-10-18 09:12 — 2026-10-18 09:17	460,281.64955504 XLM	460,625.20721392 XLM	460,625.20721392 XLM	460,281.64955504 XLM	+0.07%	6
2026-10-18 09:18 — 2026-10-18 09:23	460,625.20721392 XLM	460,841.45222104 XLM	460,841.45222104 XLM	460,625.20721392 XLM	+0.05%	6
2026-10-18 09:24 — 2026-10-18 09:29	460,807.02579592 XLM	460,998.24104503 XLM	460,998.24104503 XLM	460,807.02579592 XLM	+0.04%	6
2026-10-18 09:30 — 2026-10-18 09:35	460,945.93800855 XLM	460,756.52800304 XLM	460,945.93800855 XLM	460,756.52800304 XLM	-0.04%	6
2026-10-18 09:36 — 2026-10-18 09:41	460,793.01664677 XLM	460,911.57709392 XLM	460,911.57709392 XLM	460,793.01664677 XLM	+0.03%	6
2026-10-18 09:42 — 2026-10-18 09:47	461,120.72115565 XLM	461,054.23143581 XLM	461,120.72115565 XLM	460,951.29148560 XLM	-0.01%	6
2026-10-18 09:48 — 2026-10-18 09:53	461,052.78806461 XLM	460,638.83035066 XLM	461,052.78806461 XLM	460,635.14076141 XLM	-0.09%	6
2026-10-18 09:54	460,638.83035066 XLM	460,638.83035066 XLM	460,638.83035066 XLM	460,638.83035066 XLM	—	1