Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 2 Hours

Časovno obdobje: 2026-10-31 00:21 — 2026-10-31 02:21 UTC

Prva zabeležena cena: 451,779.52527594 XLM
2026-10-31 00:22 UTC
Zadnja zabeležena cena: 455,559.68161678 XLM
2026-10-31 02:21 UTC
Najvišja zabeležena cena: 456,591.78073736 XLM
2026-10-31 01:28 UTC
Najnižja zabeležena cena: 451,141.35229993 XLM
2026-10-31 00:38 UTC
Sprememba: 3,780.15634083 XLM
+0.84%
Zapisi: 120

Največji razmik med zapisi: 00:01:15.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-31 00:22 — 2026-10-31 00:23	451,779.52527594 XLM	451,779.52527594 XLM	451,779.52527594 XLM	451,779.52527594 XLM	0.00%	2
2026-10-31 00:24 — 2026-10-31 00:29	451,726.40332635 XLM	451,698.99646187 XLM	451,726.40332635 XLM	451,645.50713362 XLM	-0.01%	6
2026-10-31 00:30 — 2026-10-31 00:35	451,718.40228059 XLM	452,169.62058874 XLM	452,169.62058874 XLM	451,718.40228059 XLM	+0.10%	6
2026-10-31 00:36 — 2026-10-31 00:41	452,040.65983641 XLM	451,315.95138300 XLM	452,040.65983641 XLM	451,141.35229993 XLM	-0.16%	6
2026-10-31 00:42 — 2026-10-31 00:47	451,916.34857139 XLM	451,216.32972197 XLM	451,916.34857139 XLM	451,183.81951309 XLM	-0.15%	6
2026-10-31 00:48 — 2026-10-31 00:53	451,216.32972197 XLM	452,862.78799488 XLM	452,862.78799488 XLM	451,216.32972197 XLM	+0.36%	6
2026-10-31 00:54 — 2026-10-31 00:59	453,842.63939543 XLM	455,120.01470943 XLM	455,120.01470943 XLM	453,842.63939543 XLM	+0.28%	6
2026-10-31 01:00 — 2026-10-31 01:05	455,094.50092331 XLM	454,651.70419243 XLM	455,473.28767310 XLM	454,651.70419243 XLM	-0.10%	6
2026-10-31 01:06 — 2026-10-31 01:11	454,852.71374704 XLM	455,910.40408511 XLM	455,910.40408511 XLM	454,852.71374704 XLM	+0.23%	6
2026-10-31 01:12 — 2026-10-31 01:17	455,910.40408511 XLM	455,983.92695340 XLM	455,983.92695340 XLM	455,525.69910927 XLM	+0.02%	6
2026-10-31 01:18 — 2026-10-31 01:23	455,983.92695340 XLM	456,529.43096122 XLM	456,529.43096122 XLM	455,913.75710124 XLM	+0.12%	6
2026-10-31 01:24 — 2026-10-31 01:29	456,469.23280324 XLM	456,591.78073736 XLM	456,591.78073736 XLM	456,469.23280324 XLM	+0.03%	6
2026-10-31 01:30 — 2026-10-31 01:35	456,223.92385091 XLM	455,221.12946770 XLM	456,223.92385091 XLM	455,221.12946770 XLM	-0.22%	6
2026-10-31 01:36 — 2026-10-31 01:41	455,057.68577660 XLM	454,188.05387065 XLM	455,057.68577660 XLM	454,188.05387065 XLM	-0.19%	6
2026-10-31 01:42 — 2026-10-31 01:47	454,227.63040883 XLM	454,172.84491781 XLM	454,227.63040883 XLM	454,172.84491781 XLM	-0.01%	6
2026-10-31 01:48 — 2026-10-31 01:53	453,882.13000442 XLM	454,652.36673153 XLM	454,652.36673153 XLM	453,882.13000442 XLM	+0.17%	6
2026-10-31 01:54 — 2026-10-31 01:59	455,113.31274075 XLM	455,004.37704676 XLM	455,113.31274075 XLM	454,812.64888008 XLM	-0.02%	6
2026-10-31 02:00 — 2026-10-31 02:05	455,170.57262651 XLM	456,306.87598762 XLM	456,306.87598762 XLM	455,170.57262651 XLM	+0.25%	6
2026-10-31 02:06 — 2026-10-31 02:11	456,455.41694144 XLM	456,211.12513610 XLM	456,455.41694144 XLM	456,211.12513610 XLM	-0.05%	6
2026-10-31 02:12 — 2026-10-31 02:17	456,098.40698135 XLM	455,787.87754091 XLM	456,098.40698135 XLM	455,771.57894015 XLM	-0.07%	6
2026-10-31 02:18 — 2026-10-31 02:21	455,628.55639215 XLM	455,559.68161678 XLM	455,628.55639215 XLM	455,559.68161678 XLM	-0.02%	4