Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 2 Hours

Časovno obdobje: 2026-11-14 04:07 — 2026-11-14 06:07 UTC

Prva zabeležena cena: 467,544.37853875 XLM
2026-11-14 04:08 UTC
Zadnja zabeležena cena: 466,458.38020670 XLM
2026-11-14 06:07 UTC
Najvišja zabeležena cena: 468,216.79792824 XLM
2026-11-14 04:11 UTC
Najnižja zabeležena cena: 465,655.44984644 XLM
2026-11-14 05:56 UTC
Sprememba: -1,085.99833205 XLM
-0.23%
Zapisi: 120

Največji razmik med zapisi: 00:01:06.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-14 04:08 — 2026-11-14 04:11	467,544.37853875 XLM	468,216.79792824 XLM	468,216.79792824 XLM	467,544.37853875 XLM	+0.14%	4
2026-11-14 04:12 — 2026-11-14 04:17	468,216.79792824 XLM	467,062.94166863 XLM	468,216.79792824 XLM	467,010.46052390 XLM	-0.25%	6
2026-11-14 04:18 — 2026-11-14 04:23	467,062.94166863 XLM	467,221.05613789 XLM	467,221.05613789 XLM	466,945.33034699 XLM	+0.03%	6
2026-11-14 04:24 — 2026-11-14 04:29	467,221.05613789 XLM	466,599.53935738 XLM	467,221.05613789 XLM	466,599.53935738 XLM	-0.13%	6
2026-11-14 04:30 — 2026-11-14 04:35	466,555.66917006 XLM	466,851.34979539 XLM	467,122.42068109 XLM	466,555.66917006 XLM	+0.06%	6
2026-11-14 04:36 — 2026-11-14 04:41	466,728.79334035 XLM	466,757.93892168 XLM	466,896.18058586 XLM	466,728.79334035 XLM	+0.01%	6
2026-11-14 04:42 — 2026-11-14 04:47	467,032.27887317 XLM	466,347.47476141 XLM	467,032.27887317 XLM	466,347.47476141 XLM	-0.15%	6
2026-11-14 04:48 — 2026-11-14 04:53	466,349.63821408 XLM	466,594.38513024 XLM	466,681.06666562 XLM	466,349.63821408 XLM	+0.05%	6
2026-11-14 04:54 — 2026-11-14 04:59	466,844.16983209 XLM	466,742.03197329 XLM	467,050.11004919 XLM	466,723.44730765 XLM	-0.02%	6
2026-11-14 05:00 — 2026-11-14 05:05	466,573.08323558 XLM	466,718.61282418 XLM	467,301.90803852 XLM	466,573.08323558 XLM	+0.03%	6
2026-11-14 05:06 — 2026-11-14 05:11	466,915.25583965 XLM	467,438.20332819 XLM	467,438.20332819 XLM	466,915.25583965 XLM	+0.11%	6
2026-11-14 05:12 — 2026-11-14 05:17	467,536.88525782 XLM	467,267.91479659 XLM	467,536.88525782 XLM	467,205.62536907 XLM	-0.06%	6
2026-11-14 05:18 — 2026-11-14 05:23	467,267.91479659 XLM	466,794.03983767 XLM	467,267.91479659 XLM	466,664.73335655 XLM	-0.10%	6
2026-11-14 05:24 — 2026-11-14 05:29	466,769.87326061 XLM	466,787.64172091 XLM	466,787.64172091 XLM	466,735.95531345 XLM	+0.00%	6
2026-11-14 05:30 — 2026-11-14 05:35	467,256.69763451 XLM	465,944.64421207 XLM	467,256.69763451 XLM	465,944.64421207 XLM	-0.28%	6
2026-11-14 05:36 — 2026-11-14 05:41	466,000.56994267 XLM	466,462.59691822 XLM	466,462.59691822 XLM	466,000.56994267 XLM	+0.10%	6
2026-11-14 05:42 — 2026-11-14 05:47	466,754.74334732 XLM	466,203.99912636 XLM	466,754.74334732 XLM	466,203.99912636 XLM	-0.12%	6
2026-11-14 05:48 — 2026-11-14 05:53	466,068.73008402 XLM	466,340.26086532 XLM	466,340.26086532 XLM	465,686.66014786 XLM	+0.06%	6
2026-11-14 05:54 — 2026-11-14 05:59	465,746.02342480 XLM	465,771.98589198 XLM	465,771.98589198 XLM	465,655.44984644 XLM	+0.01%	6
2026-11-14 06:00 — 2026-11-14 06:05	465,906.07554876 XLM	466,330.11222672 XLM	466,330.11222672 XLM	465,726.83306489 XLM	+0.09%	6
2026-11-14 06:06 — 2026-11-14 06:07	466,330.11222672 XLM	466,458.38020670 XLM	466,458.38020670 XLM	466,330.11222672 XLM	+0.03%	2