Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 2 Hours

Časovno obdobje: 2026-11-01 10:43 — 2026-11-01 12:43 UTC

Prva zabeležena cena: 462,125.22922747 XLM
2026-11-01 10:44 UTC
Zadnja zabeležena cena: 462,389.90532525 XLM
2026-11-01 12:43 UTC
Najvišja zabeležena cena: 462,794.78946603 XLM
2026-11-01 12:32 UTC
Najnižja zabeležena cena: 461,156.19017736 XLM
2026-11-01 10:53 UTC
Sprememba: 264.67609779 XLM
+0.06%
Zapisi: 120

Največji razmik med zapisi: 00:01:15.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-01 10:44 — 2026-11-01 10:47	462,125.22922747 XLM	461,844.49968141 XLM	462,125.22922747 XLM	461,844.49968141 XLM	-0.06%	4
2026-11-01 10:48 — 2026-11-01 10:53	461,502.61172342 XLM	461,156.19017736 XLM	461,568.57986088 XLM	461,156.19017736 XLM	-0.08%	6
2026-11-01 10:54 — 2026-11-01 10:59	461,156.19017736 XLM	461,414.76397580 XLM	461,417.21010080 XLM	461,156.19017736 XLM	+0.06%	6
2026-11-01 11:00 — 2026-11-01 11:05	461,414.76397580 XLM	461,746.64989680 XLM	461,746.64989680 XLM	461,414.76397580 XLM	+0.07%	6
2026-11-01 11:06 — 2026-11-01 11:11	461,746.64989680 XLM	461,873.61046785 XLM	461,995.27770768 XLM	461,746.64989680 XLM	+0.03%	6
2026-11-01 11:12 — 2026-11-01 11:17	461,490.17028565 XLM	461,864.56882120 XLM	461,864.56882120 XLM	461,490.17028565 XLM	+0.08%	6
2026-11-01 11:18 — 2026-11-01 11:23	461,864.56882120 XLM	462,010.43273693 XLM	462,010.43273693 XLM	461,808.85451591 XLM	+0.03%	6
2026-11-01 11:24 — 2026-11-01 11:29	461,971.25179653 XLM	461,708.37375600 XLM	462,076.83589808 XLM	461,708.37375600 XLM	-0.06%	6
2026-11-01 11:30 — 2026-11-01 11:35	461,708.37375600 XLM	462,163.21979190 XLM	462,163.21979190 XLM	461,708.37375600 XLM	+0.10%	6
2026-11-01 11:36 — 2026-11-01 11:41	462,086.77964671 XLM	461,792.02658106 XLM	462,086.77964671 XLM	461,792.02658106 XLM	-0.06%	6
2026-11-01 11:42 — 2026-11-01 11:47	461,951.02263574 XLM	462,095.55457986 XLM	462,095.55457986 XLM	461,878.48010354 XLM	+0.03%	6
2026-11-01 11:48 — 2026-11-01 11:53	462,095.55457986 XLM	461,850.31984462 XLM	462,317.84570294 XLM	461,850.31984462 XLM	-0.05%	6
2026-11-01 11:54 — 2026-11-01 11:59	461,948.59515570 XLM	461,956.32652817 XLM	461,956.32652817 XLM	461,839.56871554 XLM	+0.00%	6
2026-11-01 12:00 — 2026-11-01 12:05	461,931.16703989 XLM	461,888.08877160 XLM	462,066.47737352 XLM	461,888.08877160 XLM	-0.01%	6
2026-11-01 12:06 — 2026-11-01 12:11	462,138.85148183 XLM	462,039.17673800 XLM	462,138.85148183 XLM	461,943.05414816 XLM	-0.02%	6
2026-11-01 12:12 — 2026-11-01 12:17	462,111.35448282 XLM	461,918.50313753 XLM	462,111.35448282 XLM	461,918.50313753 XLM	-0.04%	6
2026-11-01 12:18 — 2026-11-01 12:23	462,501.36073533 XLM	461,897.75377631 XLM	462,518.92524259 XLM	461,897.75377631 XLM	-0.13%	6
2026-11-01 12:24 — 2026-11-01 12:29	461,882.39513966 XLM	462,265.69873809 XLM	462,265.69873809 XLM	461,810.15689853 XLM	+0.08%	6
2026-11-01 12:30 — 2026-11-01 12:35	462,506.27380530 XLM	462,673.81395854 XLM	462,794.78946603 XLM	462,506.27380530 XLM	+0.04%	6
2026-11-01 12:36 — 2026-11-01 12:41	462,521.76035020 XLM	462,597.35518501 XLM	462,597.35518501 XLM	462,521.76035020 XLM	+0.02%	6
2026-11-01 12:42 — 2026-11-01 12:43	462,594.89772794 XLM	462,389.90532525 XLM	462,594.89772794 XLM	462,389.90532525 XLM	-0.04%	2