Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 2 Hours

Časovno obdobje: 2026-11-02 07:06 — 2026-11-02 09:06 UTC

Prva zabeležena cena: 467,454.52383978 XLM
2026-11-02 07:07 UTC
Zadnja zabeležena cena: 466,808.59039237 XLM
2026-11-02 09:06 UTC
Najvišja zabeležena cena: 467,576.78787481 XLM
2026-11-02 07:10 UTC
Najnižja zabeležena cena: 465,478.43988723 XLM
2026-11-02 08:35 UTC
Sprememba: -645.93344741 XLM
-0.14%
Zapisi: 120

Največji razmik med zapisi: 00:01:10.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-02 07:07 — 2026-11-02 07:11	467,454.52383978 XLM	467,576.78787481 XLM	467,576.78787481 XLM	467,454.52383978 XLM	+0.03%	5
2026-11-02 07:12 — 2026-11-02 07:17	467,224.76068040 XLM	467,126.60214832 XLM	467,322.74902315 XLM	467,126.60214832 XLM	-0.02%	6
2026-11-02 07:18 — 2026-11-02 07:23	467,126.60214832 XLM	467,077.59554102 XLM	467,126.60214832 XLM	466,893.76030069 XLM	-0.01%	6
2026-11-02 07:24 — 2026-11-02 07:29	467,223.66164224 XLM	466,996.02796366 XLM	467,223.66164224 XLM	466,717.78330872 XLM	-0.05%	6
2026-11-02 07:30 — 2026-11-02 07:35	466,550.27758614 XLM	466,539.48057742 XLM	466,550.27758614 XLM	466,531.28715999 XLM	0.00%	6
2026-11-02 07:36 — 2026-11-02 07:41	466,811.03298318 XLM	466,968.99417158 XLM	466,968.99417158 XLM	466,779.68203784 XLM	+0.03%	6
2026-11-02 07:42 — 2026-11-02 07:47	466,989.49908522 XLM	466,865.92750324 XLM	466,989.49908522 XLM	466,715.52124492 XLM	-0.03%	6
2026-11-02 07:48 — 2026-11-02 07:53	466,486.10589183 XLM	466,297.41289285 XLM	466,549.96037553 XLM	466,251.25122429 XLM	-0.04%	6
2026-11-02 07:54 — 2026-11-02 07:59	466,447.83522286 XLM	467,136.52805826 XLM	467,136.52805826 XLM	466,447.83522286 XLM	+0.15%	6
2026-11-02 08:00 — 2026-11-02 08:05	467,136.52805826 XLM	466,937.25017853 XLM	467,333.19868643 XLM	466,937.25017853 XLM	-0.04%	6
2026-11-02 08:06 — 2026-11-02 08:11	467,147.81865661 XLM	467,171.89066487 XLM	467,251.16503099 XLM	467,147.81865661 XLM	+0.01%	6
2026-11-02 08:12 — 2026-11-02 08:17	467,206.92766323 XLM	467,082.51339842 XLM	467,206.92766323 XLM	467,082.51339842 XLM	-0.03%	6
2026-11-02 08:18 — 2026-11-02 08:23	467,031.15926754 XLM	466,843.29945604 XLM	467,193.77418933 XLM	466,843.29945604 XLM	-0.04%	6
2026-11-02 08:24 — 2026-11-02 08:29	466,970.09028358 XLM	466,702.41750750 XLM	466,970.09028358 XLM	466,702.41750750 XLM	-0.06%	6
2026-11-02 08:30 — 2026-11-02 08:35	466,416.68518290 XLM	465,478.43988723 XLM	466,416.68518290 XLM	465,478.43988723 XLM	-0.20%	6
2026-11-02 08:36 — 2026-11-02 08:41	465,478.43988723 XLM	466,528.81799569 XLM	466,528.81799569 XLM	465,478.43988723 XLM	+0.23%	6
2026-11-02 08:42 — 2026-11-02 08:47	466,574.23987279 XLM	466,679.70927983 XLM	466,679.70927983 XLM	466,356.08504753 XLM	+0.02%	6
2026-11-02 08:48 — 2026-11-02 08:53	466,744.37601588 XLM	466,514.70093585 XLM	466,744.37601588 XLM	466,436.28015497 XLM	-0.05%	6
2026-11-02 08:54 — 2026-11-02 08:59	466,560.20867833 XLM	466,659.03107687 XLM	466,673.50982629 XLM	466,560.20867833 XLM	+0.02%	6
2026-11-02 09:00 — 2026-11-02 09:05	466,659.03107687 XLM	466,808.59039237 XLM	466,830.28221648 XLM	466,659.03107687 XLM	+0.03%	6
2026-11-02 09:06	466,808.59039237 XLM	466,808.59039237 XLM	466,808.59039237 XLM	466,808.59039237 XLM	—	1