Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 2 Hours

Časovno obdobje: 2026-10-20 16:57 — 2026-10-20 18:57 UTC

Prva zabeležena cena: 458,350.52789576 XLM
2026-10-20 16:58 UTC
Zadnja zabeležena cena: 461,068.61937714 XLM
2026-10-20 18:57 UTC
Najvišja zabeležena cena: 461,875.19972800 XLM
2026-10-20 18:35 UTC
Najnižja zabeležena cena: 457,936.30224186 XLM
2026-10-20 17:09 UTC
Sprememba: 2,718.09148139 XLM
+0.59%
Zapisi: 120

Največji razmik med zapisi: 00:01:07.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-20 16:58 — 2026-10-20 16:59	458,350.52789576 XLM	458,350.52789576 XLM	458,350.52789576 XLM	458,350.52789576 XLM	0.00%	2
2026-10-20 17:00 — 2026-10-20 17:05	458,256.67989719 XLM	458,552.99141162 XLM	458,552.99141162 XLM	458,127.58515318 XLM	+0.06%	6
2026-10-20 17:06 — 2026-10-20 17:11	458,509.54094547 XLM	458,327.27620254 XLM	458,509.54094547 XLM	457,936.30224186 XLM	-0.04%	6
2026-10-20 17:12 — 2026-10-20 17:17	458,757.94603990 XLM	459,428.25433446 XLM	459,428.25433446 XLM	458,757.94603990 XLM	+0.15%	6
2026-10-20 17:18 — 2026-10-20 17:23	459,428.25433446 XLM	459,414.49989198 XLM	459,444.43517046 XLM	459,223.03807311 XLM	0.00%	6
2026-10-20 17:24 — 2026-10-20 17:29	459,801.04213286 XLM	459,812.92694925 XLM	459,977.33228159 XLM	459,801.04213286 XLM	+0.00%	6
2026-10-20 17:30 — 2026-10-20 17:35	460,342.97868618 XLM	459,910.60029058 XLM	460,454.50113208 XLM	459,910.60029058 XLM	-0.09%	6
2026-10-20 17:36 — 2026-10-20 17:41	460,095.39473463 XLM	459,627.03826709 XLM	460,109.17040858 XLM	459,627.03826709 XLM	-0.10%	6
2026-10-20 17:42 — 2026-10-20 17:47	459,362.58394146 XLM	459,286.25330398 XLM	459,362.58394146 XLM	459,261.51318619 XLM	-0.02%	6
2026-10-20 17:48 — 2026-10-20 17:53	459,249.65125109 XLM	459,453.41002052 XLM	459,453.41002052 XLM	459,249.65125109 XLM	+0.04%	6
2026-10-20 17:54 — 2026-10-20 17:59	459,687.08708461 XLM	459,739.03079431 XLM	459,956.85250836 XLM	459,460.98165128 XLM	+0.01%	6
2026-10-20 18:00 — 2026-10-20 18:05	459,739.03079431 XLM	459,754.81356195 XLM	459,754.81356195 XLM	459,521.84591663 XLM	+0.00%	6
2026-10-20 18:06 — 2026-10-20 18:11	459,866.00983862 XLM	460,245.98462553 XLM	460,245.98462553 XLM	459,866.00983862 XLM	+0.08%	6
2026-10-20 18:12 — 2026-10-20 18:17	460,149.08264529 XLM	460,290.29943948 XLM	460,371.53519376 XLM	460,149.08264529 XLM	+0.03%	6
2026-10-20 18:18 — 2026-10-20 18:23	460,503.95041566 XLM	460,691.04704389 XLM	460,696.36812265 XLM	460,503.95041566 XLM	+0.04%	6
2026-10-20 18:24 — 2026-10-20 18:29	461,080.58979780 XLM	461,117.65564447 XLM	461,152.42659707 XLM	461,032.84485955 XLM	+0.01%	6
2026-10-20 18:30 — 2026-10-20 18:35	461,117.65564447 XLM	461,875.19972800 XLM	461,875.19972800 XLM	461,117.65564447 XLM	+0.16%	6
2026-10-20 18:36 — 2026-10-20 18:41	461,875.19972800 XLM	461,653.37376116 XLM	461,875.19972800 XLM	461,605.56576046 XLM	-0.05%	6
2026-10-20 18:42 — 2026-10-20 18:47	461,192.95559279 XLM	461,100.14635679 XLM	461,506.87462870 XLM	461,019.84174475 XLM	-0.02%	6
2026-10-20 18:48 — 2026-10-20 18:53	461,100.14635679 XLM	461,142.91965936 XLM	461,287.41370845 XLM	461,014.16052413 XLM	+0.01%	6
2026-10-20 18:54 — 2026-10-20 18:57	461,054.21295864 XLM	461,068.61937714 XLM	461,081.41785984 XLM	461,054.21295864 XLM	+0.00%	4