Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 2 Hours

Časovno obdobje: 2026-10-10 11:02 — 2026-10-10 13:02 UTC

Prva zabeležena cena: 110.53417758 BNB
2026-10-10 11:03 UTC
Zadnja zabeležena cena: 110.63859520 BNB
2026-10-10 13:02 UTC
Najvišja zabeležena cena: 110.76682397 BNB
2026-10-10 12:17 UTC
Najnižja zabeležena cena: 110.52779398 BNB
2026-10-10 11:04 UTC
Sprememba: 0.10441762 BNB
+0.09%
Zapisi: 120

Največji razmik med zapisi: 00:01:13.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-10 11:03 — 2026-10-10 11:05	110.53417758 BNB	110.52779398 BNB	110.53417758 BNB	110.52779398 BNB	-0.01%	3
2026-10-10 11:06 — 2026-10-10 11:11	110.52802169 BNB	110.54247193 BNB	110.54881590 BNB	110.52802169 BNB	+0.01%	6
2026-10-10 11:12 — 2026-10-10 11:17	110.54247193 BNB	110.60114935 BNB	110.60114935 BNB	110.54247193 BNB	+0.05%	6
2026-10-10 11:18 — 2026-10-10 11:23	110.58194598 BNB	110.60238734 BNB	110.60238734 BNB	110.57898460 BNB	+0.02%	6
2026-10-10 11:24 — 2026-10-10 11:29	110.62850247 BNB	110.59162467 BNB	110.63939411 BNB	110.59162467 BNB	-0.03%	6
2026-10-10 11:30 — 2026-10-10 11:35	110.57524768 BNB	110.54136926 BNB	110.57524768 BNB	110.54136926 BNB	-0.03%	6
2026-10-10 11:36 — 2026-10-10 11:41	110.55545501 BNB	110.58510351 BNB	110.58510351 BNB	110.55545501 BNB	+0.03%	6
2026-10-10 11:42 — 2026-10-10 11:47	110.63042428 BNB	110.66285720 BNB	110.66809985 BNB	110.63042428 BNB	+0.03%	6
2026-10-10 11:48 — 2026-10-10 11:53	110.66285720 BNB	110.68108204 BNB	110.68108204 BNB	110.66285720 BNB	+0.02%	6
2026-10-10 11:54 — 2026-10-10 11:59	110.67357595 BNB	110.67555666 BNB	110.67564230 BNB	110.66829381 BNB	+0.00%	6
2026-10-10 12:00 — 2026-10-10 12:05	110.67546814 BNB	110.69344980 BNB	110.70275100 BNB	110.64718578 BNB	+0.02%	6
2026-10-10 12:06 — 2026-10-10 12:11	110.69344980 BNB	110.71456072 BNB	110.72221680 BNB	110.69344980 BNB	+0.02%	6
2026-10-10 12:12 — 2026-10-10 12:17	110.75550385 BNB	110.76682397 BNB	110.76682397 BNB	110.74871445 BNB	+0.01%	6
2026-10-10 12:18 — 2026-10-10 12:23	110.76682397 BNB	110.76309591 BNB	110.76682397 BNB	110.72939223 BNB	0.00%	6
2026-10-10 12:24 — 2026-10-10 12:29	110.74318156 BNB	110.72640360 BNB	110.74318156 BNB	110.72640360 BNB	-0.02%	6
2026-10-10 12:30 — 2026-10-10 12:35	110.72628026 BNB	110.72820670 BNB	110.72820670 BNB	110.72093287 BNB	+0.00%	6
2026-10-10 12:36 — 2026-10-10 12:41	110.72820670 BNB	110.70194729 BNB	110.74425037 BNB	110.70194729 BNB	-0.02%	6
2026-10-10 12:42 — 2026-10-10 12:47	110.64073399 BNB	110.67355078 BNB	110.67355078 BNB	110.64073399 BNB	+0.03%	6
2026-10-10 12:48 — 2026-10-10 12:53	110.67355078 BNB	110.69905007 BNB	110.69905007 BNB	110.67355078 BNB	+0.02%	6
2026-10-10 12:54 — 2026-10-10 12:59	110.69905007 BNB	110.66684202 BNB	110.69905007 BNB	110.64840125 BNB	-0.03%	6
2026-10-10 13:00 — 2026-10-10 13:02	110.64356018 BNB	110.63859520 BNB	110.64356018 BNB	110.63859520 BNB	0.00%	3