Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 2 Hours

Časovno obdobje: 2026-10-10 06:32 — 2026-10-10 08:32 UTC

Prva zabeležena cena: 110.68127311 BNB
2026-10-10 06:33 UTC
Zadnja zabeležena cena: 110.46107374 BNB
2026-10-10 08:32 UTC
Najvišja zabeležena cena: 110.70185942 BNB
2026-10-10 06:57 UTC
Najnižja zabeležena cena: 110.38661588 BNB
2026-10-10 08:07 UTC
Sprememba: -0.22019937 BNB
-0.20%
Zapisi: 120

Največji razmik med zapisi: 00:01:14.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-10 06:33 — 2026-10-10 06:35	110.68127311 BNB	110.68713285 BNB	110.68713285 BNB	110.68127311 BNB	+0.01%	3
2026-10-10 06:36 — 2026-10-10 06:41	110.68713285 BNB	110.61900187 BNB	110.68713285 BNB	110.61900187 BNB	-0.06%	6
2026-10-10 06:42 — 2026-10-10 06:47	110.59331642 BNB	110.64425596 BNB	110.64425596 BNB	110.56185785 BNB	+0.05%	6
2026-10-10 06:48 — 2026-10-10 06:53	110.64425596 BNB	110.63408559 BNB	110.64425596 BNB	110.62849917 BNB	-0.01%	6
2026-10-10 06:54 — 2026-10-10 06:59	110.65691144 BNB	110.66637091 BNB	110.70185942 BNB	110.65691144 BNB	+0.01%	6
2026-10-10 07:00 — 2026-10-10 07:05	110.65602904 BNB	110.62502402 BNB	110.65602904 BNB	110.60747978 BNB	-0.03%	6
2026-10-10 07:06 — 2026-10-10 07:11	110.62502402 BNB	110.52766510 BNB	110.62502402 BNB	110.52385137 BNB	-0.09%	6
2026-10-10 07:12 — 2026-10-10 07:17	110.51104553 BNB	110.48638714 BNB	110.51554136 BNB	110.48638714 BNB	-0.02%	6
2026-10-10 07:18 — 2026-10-10 07:23	110.47825316 BNB	110.45612229 BNB	110.48116770 BNB	110.45612229 BNB	-0.02%	6
2026-10-10 07:24 — 2026-10-10 07:29	110.44431899 BNB	110.46408233 BNB	110.46408233 BNB	110.44055816 BNB	+0.02%	6
2026-10-10 07:30 — 2026-10-10 07:35	110.44588156 BNB	110.41400170 BNB	110.44588156 BNB	110.41400170 BNB	-0.03%	6
2026-10-10 07:36 — 2026-10-10 07:41	110.43762979 BNB	110.54640878 BNB	110.54640878 BNB	110.43762979 BNB	+0.10%	6
2026-10-10 07:42 — 2026-10-10 07:47	110.54640878 BNB	110.51015550 BNB	110.57691215 BNB	110.51015550 BNB	-0.03%	6
2026-10-10 07:48 — 2026-10-10 07:53	110.48947477 BNB	110.51827321 BNB	110.52217109 BNB	110.48947477 BNB	+0.03%	6
2026-10-10 07:54 — 2026-10-10 07:59	110.51827321 BNB	110.42433447 BNB	110.51827321 BNB	110.42433447 BNB	-0.08%	6
2026-10-10 08:00 — 2026-10-10 08:05	110.45118378 BNB	110.43644356 BNB	110.48309085 BNB	110.43644356 BNB	-0.01%	6
2026-10-10 08:06 — 2026-10-10 08:11	110.43644356 BNB	110.41134796 BNB	110.43644356 BNB	110.38661588 BNB	-0.02%	6
2026-10-10 08:12 — 2026-10-10 08:17	110.41252720 BNB	110.44759210 BNB	110.44759210 BNB	110.41252720 BNB	+0.03%	6
2026-10-10 08:18 — 2026-10-10 08:23	110.43536380 BNB	110.50060219 BNB	110.50060219 BNB	110.43536380 BNB	+0.06%	6
2026-10-10 08:24 — 2026-10-10 08:29	110.49551316 BNB	110.51056151 BNB	110.51056151 BNB	110.49551316 BNB	+0.01%	6
2026-10-10 08:30 — 2026-10-10 08:32	110.49697224 BNB	110.46107374 BNB	110.49697224 BNB	110.46107374 BNB	-0.03%	3