Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 50 Minutes

Časovno obdobje: 2026-10-31 05:11 — 2026-10-31 06:01 UTC

Prva zabeležena cena: 109.87687960 BNB
2026-10-31 05:12 UTC
Zadnja zabeležena cena: 109.76993364 BNB
2026-10-31 06:01 UTC
Najvišja zabeležena cena: 110.01309196 BNB
2026-10-31 05:16 UTC
Najnižja zabeležena cena: 109.76993364 BNB
2026-10-31 06:00 UTC
Sprememba: -0.10694596 BNB
-0.10%
Zapisi: 50

Največji razmik med zapisi: 00:01:10.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-31 05:12 — 2026-10-31 05:14	109.87687960 BNB	109.89090413 BNB	109.89090413 BNB	109.87687960 BNB	+0.01%	3
2026-10-31 05:15 — 2026-10-31 05:17	109.89090413 BNB	110.01309196 BNB	110.01309196 BNB	109.89090413 BNB	+0.11%	3
2026-10-31 05:18 — 2026-10-31 05:20	109.97437774 BNB	109.92941954 BNB	109.97437774 BNB	109.92941954 BNB	-0.04%	3
2026-10-31 05:21 — 2026-10-31 05:23	109.92941954 BNB	109.92036673 BNB	109.92941954 BNB	109.92036673 BNB	-0.01%	3
2026-10-31 05:24 — 2026-10-31 05:26	109.95332985 BNB	109.89494450 BNB	109.95332985 BNB	109.89494450 BNB	-0.05%	3
2026-10-31 05:27 — 2026-10-31 05:29	109.89494450 BNB	109.90540952 BNB	109.90540952 BNB	109.89494450 BNB	+0.01%	3
2026-10-31 05:30 — 2026-10-31 05:32	109.86346289 BNB	109.88937029 BNB	109.88937029 BNB	109.86346289 BNB	+0.02%	3
2026-10-31 05:33 — 2026-10-31 05:35	109.88937029 BNB	109.90202418 BNB	109.90202418 BNB	109.88937029 BNB	+0.01%	3
2026-10-31 05:36 — 2026-10-31 05:38	109.89454107 BNB	109.82078268 BNB	109.89454107 BNB	109.82078268 BNB	-0.07%	3
2026-10-31 05:39 — 2026-10-31 05:41	109.82078268 BNB	109.90131486 BNB	109.90131486 BNB	109.82078268 BNB	+0.07%	3
2026-10-31 05:42 — 2026-10-31 05:44	109.88753552 BNB	109.86202683 BNB	109.88753552 BNB	109.86202683 BNB	-0.02%	3
2026-10-31 05:45 — 2026-10-31 05:47	109.85976470 BNB	109.82405403 BNB	109.85976470 BNB	109.82405403 BNB	-0.03%	3
2026-10-31 05:48 — 2026-10-31 05:50	109.82405403 BNB	109.88349862 BNB	109.88349862 BNB	109.82405403 BNB	+0.05%	3
2026-10-31 05:51 — 2026-10-31 05:53	109.84445141 BNB	109.86296717 BNB	109.86296717 BNB	109.84445141 BNB	+0.02%	3
2026-10-31 05:54 — 2026-10-31 05:56	109.84041136 BNB	109.80838069 BNB	109.84041136 BNB	109.80838069 BNB	-0.03%	3
2026-10-31 05:57 — 2026-10-31 05:59	109.80838069 BNB	109.77339088 BNB	109.80838069 BNB	109.77339088 BNB	-0.03%	3
2026-10-31 06:00 — 2026-10-31 06:01	109.76993364 BNB	109.76993364 BNB	109.76993364 BNB	109.76993364 BNB	0.00%	2

Cena Bitcoina BNB · V živo · Vsa obdobja

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 50 Minutes

-0.11 BNB -0.1 %

Prva zabeležena cena:
2026-10-31 05:12 UTC
109.87687960 BNB

Zadnja zabeležena cena:
2026-10-31 06:01 UTC
109.76993364 BNB

V zadnjih Last 50 Minutes se je cena Bitcoina zmanjšala za 0.11 binanca kovanec, kar nakazuje trend -0.1 v odstotkih

Tržna kapitalizacija: Last 50 Minutes

-2,150,835.59 BNB -0.1 %

Tržna kapitalizacija:
2026-10-31 05:12 UTC
2,209,114,769.35539246 BNB

Tržna kapitalizacija:
2026-10-31 06:01 UTC
2,206,963,933.76165056 BNB

V zadnjih Last 50 Minutes se je tržna kapitalizacija Bitcoina zmanjšala za 2,150,835.59 binanca kovanec, kar nakazuje trend -0.1 v odstotkih

Stroški blokovne provizije: Last 50 Minutes

2026-10-31 6:25

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

binanca kovanec (BNB) · 2026-10-31 05:12 — 2026-10-31 06:01 UTC

Cena Bitcoina v zadnjih minutah v binanca kovanec

Last 50 Minutes

Cena Bitcoina Last 50 Minutes

Tržna kapitalizacija Bitcoina Last 50 Minutes

Stopnje provizij za bloke Bitcoina Last 50 Minutes

Trend cen Bitcoin-a — BNB · Last 50 Minutes

Bitcoin Kalkulator

BNB

Prva zabeležena cena:
2026-10-31 05:12 UTC
109.87687960 BNB

Zadnja zabeležena cena:
2026-10-31 06:01 UTC
109.76993364 BNB

Tržna kapitalizacija:
2026-10-31 05:12 UTC
2,209,114,769.35539246 BNB

Tržna kapitalizacija:
2026-10-31 06:01 UTC
2,206,963,933.76165056 BNB

2026-10-31 6:25

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih minutah v binanca kovanec

Last 50 Minutes

Trend cen Bitcoin-a — BNB · Last 50 Minutes

Bitcoin Kalkulator

BNB

Prva zabeležena cena:2026-10-31 05:12 UTC 109.87687960 BNB

Zadnja zabeležena cena:2026-10-31 06:01 UTC 109.76993364 BNB

Tržna kapitalizacija:2026-10-31 05:12 UTC 2,209,114,769.35539246 BNB

Tržna kapitalizacija:2026-10-31 06:01 UTC 2,206,963,933.76165056 BNB

2026-10-31 6:25

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-31 05:12 UTC
109.87687960 BNB

Zadnja zabeležena cena:
2026-10-31 06:01 UTC
109.76993364 BNB

Tržna kapitalizacija:
2026-10-31 05:12 UTC
2,209,114,769.35539246 BNB

Tržna kapitalizacija:
2026-10-31 06:01 UTC
2,206,963,933.76165056 BNB