Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 50 Minutes

Časovno obdobje: 2026-10-19 23:28 — 2026-10-20 00:18 UTC

Prva zabeležena cena: 111.96571565 BNB
2026-10-19 23:29 UTC
Zadnja zabeležena cena: 112.02642998 BNB
2026-10-20 00:18 UTC
Najvišja zabeležena cena: 112.08473031 BNB
2026-10-19 23:57 UTC
Najnižja zabeležena cena: 111.89796370 BNB
2026-10-19 23:48 UTC
Sprememba: 0.06071433 BNB
+0.05%
Zapisi: 48

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-19 23:29	111.96571565 BNB	111.96571565 BNB	111.96571565 BNB	111.96571565 BNB	—	1
2026-10-19 23:30 — 2026-10-19 23:32	111.97396376 BNB	111.95823382 BNB	111.97396376 BNB	111.95823382 BNB	-0.01%	3
2026-10-19 23:33 — 2026-10-19 23:35	111.96339821 BNB	111.95326898 BNB	111.96339821 BNB	111.95326898 BNB	-0.01%	3
2026-10-19 23:36 — 2026-10-19 23:38	111.95326898 BNB	111.93810457 BNB	111.95326898 BNB	111.93810457 BNB	-0.01%	3
2026-10-19 23:39 — 2026-10-19 23:41	111.93277677 BNB	111.95159806 BNB	111.95159806 BNB	111.93277677 BNB	+0.02%	3
2026-10-19 23:42 — 2026-10-19 23:44	111.93054876 BNB	111.92635277 BNB	111.93054876 BNB	111.92635277 BNB	0.00%	3
2026-10-19 23:45 — 2026-10-19 23:47	111.92635277 BNB	111.90808250 BNB	111.92635277 BNB	111.90808250 BNB	-0.02%	3
2026-10-19 23:48 — 2026-10-19 23:50	111.89796370 BNB	111.94509535 BNB	111.94509535 BNB	111.89796370 BNB	+0.04%	3
2026-10-19 23:51 — 2026-10-19 23:53	111.94509535 BNB	111.96454674 BNB	111.96454674 BNB	111.94509535 BNB	+0.02%	3
2026-10-19 23:54 — 2026-10-19 23:56	112.04523775 BNB	112.07860808 BNB	112.07860808 BNB	112.04523775 BNB	+0.03%	3
2026-10-19 23:57 — 2026-10-19 23:59	112.08473031 BNB	112.00663366 BNB	112.08473031 BNB	112.00663366 BNB	-0.07%	3
2026-10-20 00:02	111.93772901 BNB	111.93772901 BNB	111.93772901 BNB	111.93772901 BNB	—	1
2026-10-20 00:03 — 2026-10-20 00:05	111.93772901 BNB	111.96050280 BNB	111.96050280 BNB	111.93772901 BNB	+0.02%	3
2026-10-20 00:06 — 2026-10-20 00:08	111.94709196 BNB	111.94433418 BNB	111.94709196 BNB	111.94433418 BNB	0.00%	3
2026-10-20 00:09 — 2026-10-20 00:11	111.95097423 BNB	112.03242778 BNB	112.03242778 BNB	111.95097423 BNB	+0.07%	3
2026-10-20 00:12 — 2026-10-20 00:14	112.03312661 BNB	112.05472487 BNB	112.05472487 BNB	112.03312661 BNB	+0.02%	3
2026-10-20 00:15 — 2026-10-20 00:17	112.05472487 BNB	112.02642998 BNB	112.05472487 BNB	112.00677143 BNB	-0.03%	3
2026-10-20 00:18	112.02642998 BNB	112.02642998 BNB	112.02642998 BNB	112.02642998 BNB	—	1

Cena Bitcoina BNB · V živo · Vsa obdobja

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 50 Minutes

0.06 BNB 0.05 %

Prva zabeležena cena:
2026-10-19 23:29 UTC
111.96571565 BNB

Zadnja zabeležena cena:
2026-10-20 00:18 UTC
112.02642998 BNB

V Last 50 Minutes se je cena Bitcoina povišala za 0.06 binanca kovanec, kar kaže na trend 0.05 v procentualnih izrazih

Tržna kapitalizacija: Last 50 Minutes

1,871,779.97 BNB 0.08 %

Tržna kapitalizacija:
2026-10-19 23:29 UTC
2,250,471,632.80588245 BNB

Tržna kapitalizacija:
2026-10-20 00:18 UTC
2,252,343,412.77538395 BNB

V zadnjih Last 50 Minutes se je tržna kapitalizacija Bitcoina povečala za 1,871,779.97 binanca kovanec, kar nakazuje trend 0.08 v odstotkih

Stroški blokovne provizije: Last 50 Minutes

2026-10-20 1:38

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

binanca kovanec (BNB) · 2026-10-19 23:29 — 2026-10-20 00:18 UTC

Cena Bitcoina v zadnjih minutah v binanca kovanec

Last 50 Minutes

Cena Bitcoina Last 50 Minutes

Tržna kapitalizacija Bitcoina Last 50 Minutes

Stopnje provizij za bloke Bitcoina Last 50 Minutes

Trend cen Bitcoin-a — BNB · Last 50 Minutes

Bitcoin Kalkulator

BNB

Prva zabeležena cena:
2026-10-19 23:29 UTC
111.96571565 BNB

Zadnja zabeležena cena:
2026-10-20 00:18 UTC
112.02642998 BNB

Tržna kapitalizacija:
2026-10-19 23:29 UTC
2,250,471,632.80588245 BNB

Tržna kapitalizacija:
2026-10-20 00:18 UTC
2,252,343,412.77538395 BNB

2026-10-20 1:38

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih minutah v binanca kovanec

Last 50 Minutes

Trend cen Bitcoin-a — BNB · Last 50 Minutes

Bitcoin Kalkulator

BNB

Prva zabeležena cena:2026-10-19 23:29 UTC 111.96571565 BNB

Zadnja zabeležena cena:2026-10-20 00:18 UTC 112.02642998 BNB

Tržna kapitalizacija:2026-10-19 23:29 UTC 2,250,471,632.80588245 BNB

Tržna kapitalizacija:2026-10-20 00:18 UTC 2,252,343,412.77538395 BNB

2026-10-20 1:38

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-19 23:29 UTC
111.96571565 BNB

Zadnja zabeležena cena:
2026-10-20 00:18 UTC
112.02642998 BNB

Tržna kapitalizacija:
2026-10-19 23:29 UTC
2,250,471,632.80588245 BNB

Tržna kapitalizacija:
2026-10-20 00:18 UTC
2,252,343,412.77538395 BNB