Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 23 Hours

Časovno obdobje: 2026-10-12 02:58 — 2026-10-13 01:58 UTC

Prva zabeležena cena: 111.12238861 BNB
2026-10-12 02:59 UTC
Zadnja zabeležena cena: 111.97857554 BNB
2026-10-13 01:58 UTC
Najvišja zabeležena cena: 112.17911367 BNB
2026-10-13 01:00 UTC
Najnižja zabeležena cena: 110.50970487 BNB
2026-10-12 13:27 UTC
Sprememba: 0.85618693 BNB
+0.77%
Zapisi: 1,380

Največji razmik med zapisi: 00:01:17.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 02:59	111.12238861 BNB	111.12238861 BNB	111.12238861 BNB	111.12238861 BNB	—	1
2026-10-12 03:00 — 2026-10-12 03:59	111.12238861 BNB	111.27211042 BNB	111.28227733 BNB	111.05733902 BNB	+0.13%	60
2026-10-12 04:00 — 2026-10-12 04:59	111.27211042 BNB	111.46611841 BNB	111.48722008 BNB	111.22172845 BNB	+0.17%	60
2026-10-12 05:00 — 2026-10-12 05:59	111.46110750 BNB	111.46180363 BNB	111.59443727 BNB	111.42084367 BNB	+0.00%	60
2026-10-12 06:00 — 2026-10-12 06:59	111.46180363 BNB	111.51329399 BNB	111.52152124 BNB	111.32008959 BNB	+0.05%	60
2026-10-12 07:00 — 2026-10-12 07:59	111.51329399 BNB	111.32260141 BNB	111.51329399 BNB	111.22159393 BNB	-0.17%	60
2026-10-12 08:00 — 2026-10-12 08:59	111.31406312 BNB	111.11457792 BNB	111.31406312 BNB	111.08188953 BNB	-0.18%	60
2026-10-12 09:00 — 2026-10-12 09:59	111.11376467 BNB	111.28059449 BNB	111.28059449 BNB	111.10920351 BNB	+0.15%	60
2026-10-12 10:00 — 2026-10-12 10:59	111.24481828 BNB	111.23555383 BNB	111.39168831 BNB	111.19860158 BNB	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	111.24545775 BNB	111.22378090 BNB	111.28315361 BNB	111.15217902 BNB	-0.02%	60
2026-10-12 12:00 — 2026-10-12 12:59	111.23553388 BNB	110.64903377 BNB	111.24442228 BNB	110.64903377 BNB	-0.53%	60
2026-10-12 13:00 — 2026-10-12 13:59	110.65519319 BNB	110.86287479 BNB	110.86287479 BNB	110.50970487 BNB	+0.19%	60
2026-10-12 14:00 — 2026-10-12 14:59	110.86287479 BNB	110.62790037 BNB	110.97788550 BNB	110.62790037 BNB	-0.21%	60
2026-10-12 15:00 — 2026-10-12 15:59	110.69185049 BNB	110.89798709 BNB	110.94644901 BNB	110.67238552 BNB	+0.19%	60
2026-10-12 16:00 — 2026-10-12 16:59	110.89396662 BNB	110.84170484 BNB	110.97154978 BNB	110.83843183 BNB	-0.05%	60
2026-10-12 17:00 — 2026-10-12 17:59	110.84170484 BNB	110.77624935 BNB	110.96105686 BNB	110.72034112 BNB	-0.06%	60
2026-10-12 18:00 — 2026-10-12 18:59	110.81310679 BNB	110.82545636 BNB	110.82545636 BNB	110.68134946 BNB	+0.01%	60
2026-10-12 19:00 — 2026-10-12 19:59	110.83816149 BNB	110.97158074 BNB	110.97158074 BNB	110.79765690 BNB	+0.12%	60
2026-10-12 20:00 — 2026-10-12 20:59	110.97158074 BNB	111.15051632 BNB	111.16200464 BNB	110.95513809 BNB	+0.16%	60
2026-10-12 21:00 — 2026-10-12 21:59	111.14908182 BNB	111.36900032 BNB	111.41018412 BNB	111.06716716 BNB	+0.20%	60
2026-10-12 22:00 — 2026-10-12 22:59	111.35244708 BNB	111.18835120 BNB	111.35895643 BNB	111.18835120 BNB	-0.15%	60
2026-10-12 23:00 — 2026-10-12 23:59	111.18835120 BNB	111.68484324 BNB	111.68831873 BNB	111.11417623 BNB	+0.45%	60
2026-10-13 00:00 — 2026-10-13 00:59	111.68484324 BNB	112.15339023 BNB	112.15339023 BNB	111.66431334 BNB	+0.42%	60
2026-10-13 01:00 — 2026-10-13 01:58	112.17911367 BNB	111.97857554 BNB	112.17911367 BNB	111.85583993 BNB	-0.18%	59

Cena Bitcoina BNB · V živo · Vsa obdobja

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 23 Hours

0.86 BNB 0.77 %

Prva zabeležena cena:
2026-10-12 02:59 UTC
111.12238861 BNB

Zadnja zabeležena cena:
2026-10-13 01:58 UTC
111.97857554 BNB

V Last 23 Hours se je cena Bitcoina povišala za 0.86 binanca kovanec, kar kaže na trend 0.77 v procentualnih izrazih

Tržna kapitalizacija: Last 23 Hours

17,507,615.50 BNB 0.78 %

Tržna kapitalizacija:
2026-10-12 02:59 UTC
2,233,357,971.26954651 BNB

Tržna kapitalizacija:
2026-10-13 01:58 UTC
2,250,865,586.77064466 BNB

V zadnjih Last 23 Hours se je tržna kapitalizacija Bitcoina povečala za 17,507,615.50 binanca kovanec, kar nakazuje trend 0.78 v odstotkih

Stroški blokovne provizije: Last 23 Hours

2026-10-12 5:12

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

binanca kovanec (BNB) · 2026-10-12 02:59 — 2026-10-13 01:58 UTC

Cena Bitcoina v zadnjih urah v binanca kovanec

Last 23 Hours

Cena Bitcoina Last 23 Hours

Tržna kapitalizacija Bitcoina Last 23 Hours

Stopnje provizij za bloke Bitcoina Last 23 Hours

Trend cen Bitcoin-a — BNB · Last 23 Hours

Bitcoin Kalkulator

BNB

Prva zabeležena cena:
2026-10-12 02:59 UTC
111.12238861 BNB

Zadnja zabeležena cena:
2026-10-13 01:58 UTC
111.97857554 BNB

Tržna kapitalizacija:
2026-10-12 02:59 UTC
2,233,357,971.26954651 BNB

Tržna kapitalizacija:
2026-10-13 01:58 UTC
2,250,865,586.77064466 BNB

2026-10-12 5:12

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v binanca kovanec

Last 23 Hours

Trend cen Bitcoin-a — BNB · Last 23 Hours

Bitcoin Kalkulator

BNB

Prva zabeležena cena:2026-10-12 02:59 UTC 111.12238861 BNB

Zadnja zabeležena cena:2026-10-13 01:58 UTC 111.97857554 BNB

Tržna kapitalizacija:2026-10-12 02:59 UTC 2,233,357,971.26954651 BNB

Tržna kapitalizacija:2026-10-13 01:58 UTC 2,250,865,586.77064466 BNB

2026-10-12 5:12

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-12 02:59 UTC
111.12238861 BNB

Zadnja zabeležena cena:
2026-10-13 01:58 UTC
111.97857554 BNB

Tržna kapitalizacija:
2026-10-12 02:59 UTC
2,233,357,971.26954651 BNB

Tržna kapitalizacija:
2026-10-13 01:58 UTC
2,250,865,586.77064466 BNB