1 Bitcoin v Binanca kovanec

BNB

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v binanca kovanec

Last 2 Days

-0.87 BNB -0.78 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 0.87 BNB, kar nakazuje trend -0.78 v odstotkih

Trend cen Bitcoin-a — BNB · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
111.92677087 BNB
UTC
Zadnja zabeležena cena
111.05494604 BNB
UTC
Najvišja zabeležena cena
112.06582365 BNB
UTC
Najnižja zabeležena cena
110.21514969 BNB
UTC
Sprememba
-0.87182483 BNB
-0.78%
Zapisi
48

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
111.92677087 BNB111.92677087 BNB111.92677087 BNB111.92677087 BNB —1
111.91747511 BNB111.91747511 BNB111.91747511 BNB111.91747511 BNB —1
111.84725060 BNB111.84725060 BNB111.84725060 BNB111.84725060 BNB —1
112.06582365 BNB112.06582365 BNB112.06582365 BNB112.06582365 BNB —1
111.93350993 BNB111.93350993 BNB111.93350993 BNB111.93350993 BNB —1
111.68225226 BNB111.68225226 BNB111.68225226 BNB111.68225226 BNB —1
111.57223153 BNB111.57223153 BNB111.57223153 BNB111.57223153 BNB —1
111.53826163 BNB111.53826163 BNB111.53826163 BNB111.53826163 BNB —1
111.59785967 BNB111.59785967 BNB111.59785967 BNB111.59785967 BNB —1
111.42555280 BNB111.42555280 BNB111.42555280 BNB111.42555280 BNB —1
111.17320280 BNB111.17320280 BNB111.17320280 BNB111.17320280 BNB —1
111.33131054 BNB111.33131054 BNB111.33131054 BNB111.33131054 BNB —1
111.27472374 BNB111.27472374 BNB111.27472374 BNB111.27472374 BNB —1
111.11864051 BNB111.11864051 BNB111.11864051 BNB111.11864051 BNB —1
110.90174845 BNB110.90174845 BNB110.90174845 BNB110.90174845 BNB —1
110.82248465 BNB110.82248465 BNB110.82248465 BNB110.82248465 BNB —1
110.83685149 BNB110.83685149 BNB110.83685149 BNB110.83685149 BNB —1
110.65167904 BNB110.65167904 BNB110.65167904 BNB110.65167904 BNB —1
110.37215398 BNB110.37215398 BNB110.37215398 BNB110.37215398 BNB —1
110.66637091 BNB110.66637091 BNB110.66637091 BNB110.66637091 BNB —1
110.42433447 BNB110.42433447 BNB110.42433447 BNB110.42433447 BNB —1
110.41565307 BNB110.41565307 BNB110.41565307 BNB110.41565307 BNB —1
110.44025201 BNB110.44025201 BNB110.44025201 BNB110.44025201 BNB —1
110.50928026 BNB110.50928026 BNB110.50928026 BNB110.50928026 BNB —1
110.67555666 BNB110.67555666 BNB110.67555666 BNB110.67555666 BNB —1
110.66684202 BNB110.66684202 BNB110.66684202 BNB110.66684202 BNB —1
110.42903521 BNB110.42903521 BNB110.42903521 BNB110.42903521 BNB —1
110.21514969 BNB110.21514969 BNB110.21514969 BNB110.21514969 BNB —1
110.50488817 BNB110.50488817 BNB110.50488817 BNB110.50488817 BNB —1
110.67931757 BNB110.67931757 BNB110.67931757 BNB110.67931757 BNB —1
110.76856393 BNB110.76856393 BNB110.76856393 BNB110.76856393 BNB —1
110.70370660 BNB110.70370660 BNB110.70370660 BNB110.70370660 BNB —1
110.60930415 BNB110.60930415 BNB110.60930415 BNB110.60930415 BNB —1
110.59817956 BNB110.59817956 BNB110.59817956 BNB110.59817956 BNB —1
110.60759220 BNB110.60759220 BNB110.60759220 BNB110.60759220 BNB —1
110.60979028 BNB110.60979028 BNB110.60979028 BNB110.60979028 BNB —1
110.60223944 BNB110.60223944 BNB110.60223944 BNB110.60223944 BNB —1
110.94172603 BNB110.94172603 BNB110.94172603 BNB110.94172603 BNB —1
110.88890947 BNB110.88890947 BNB110.88890947 BNB110.88890947 BNB —1
110.96856674 BNB110.96856674 BNB110.96856674 BNB110.96856674 BNB —1
111.11189920 BNB111.11189920 BNB111.11189920 BNB111.11189920 BNB —1
110.91436520 BNB110.91436520 BNB110.91436520 BNB110.91436520 BNB —1
111.16601743 BNB111.16601743 BNB111.16601743 BNB111.16601743 BNB —1
111.09719168 BNB111.09719168 BNB111.09719168 BNB111.09719168 BNB —1
111.05541002 BNB111.05541002 BNB111.05541002 BNB111.05541002 BNB —1
111.10953518 BNB111.10953518 BNB111.10953518 BNB111.10953518 BNB —1
111.04657724 BNB111.04657724 BNB111.04657724 BNB111.04657724 BNB —1
111.05494604 BNB111.05494604 BNB111.05494604 BNB111.05494604 BNB —1

Cena Bitcoina BNB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

BNB

Trend cen: Last 2 Days

-0.87 BNB -0.78 %

Prva zabeležena cena:
2026-10-09 11:59 UTC
111.92677087 BNB

Zadnja zabeležena cena:
2026-10-11 10:59 UTC
111.05494604 BNB


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 0.87 binanca kovanec, kar nakazuje trend -0.78 v odstotkih

Tržna kapitalizacija: Last 2 Days

-17,640,309.82 BNB -0.78 %

Tržna kapitalizacija:
2026-10-09 11:59 UTC
2,249,414,412.72788477 BNB

Tržna kapitalizacija:
2026-10-11 10:59 UTC
2,231,774,102.90427160 BNB


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 17,640,309.82 binanca kovanec, kar nakazuje trend -0.78 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-09 13:57

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

binanca kovanec (BNB) · 2026-10-09 11:59 — 2026-10-11 10:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).