1 Bitcoin v Binanca kovanec

BNB

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v binanca kovanec

Last 2 Days

0.80 BNB 0.72 %

V Last 2 Days se je cena Bitcoina povišala za 0.80 BNB, kar kaže na trend 0.72 v procentualnih izrazih

Trend cen Bitcoin-a — BNB · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
110.66637091 BNB
UTC
Zadnja zabeležena cena
111.46180363 BNB
UTC
Najvišja zabeležena cena
111.46611841 BNB
UTC
Najnižja zabeležena cena
110.21514969 BNB
UTC
Sprememba
0.79543271 BNB
+0.72%
Zapisi
48

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
110.66637091 BNB110.66637091 BNB110.66637091 BNB110.66637091 BNB —1
110.42433447 BNB110.42433447 BNB110.42433447 BNB110.42433447 BNB —1
110.41565307 BNB110.41565307 BNB110.41565307 BNB110.41565307 BNB —1
110.44025201 BNB110.44025201 BNB110.44025201 BNB110.44025201 BNB —1
110.50928026 BNB110.50928026 BNB110.50928026 BNB110.50928026 BNB —1
110.67555666 BNB110.67555666 BNB110.67555666 BNB110.67555666 BNB —1
110.66684202 BNB110.66684202 BNB110.66684202 BNB110.66684202 BNB —1
110.42903521 BNB110.42903521 BNB110.42903521 BNB110.42903521 BNB —1
110.21514969 BNB110.21514969 BNB110.21514969 BNB110.21514969 BNB —1
110.50488817 BNB110.50488817 BNB110.50488817 BNB110.50488817 BNB —1
110.67931757 BNB110.67931757 BNB110.67931757 BNB110.67931757 BNB —1
110.76856393 BNB110.76856393 BNB110.76856393 BNB110.76856393 BNB —1
110.70370660 BNB110.70370660 BNB110.70370660 BNB110.70370660 BNB —1
110.60930415 BNB110.60930415 BNB110.60930415 BNB110.60930415 BNB —1
110.59817956 BNB110.59817956 BNB110.59817956 BNB110.59817956 BNB —1
110.60759220 BNB110.60759220 BNB110.60759220 BNB110.60759220 BNB —1
110.60979028 BNB110.60979028 BNB110.60979028 BNB110.60979028 BNB —1
110.60223944 BNB110.60223944 BNB110.60223944 BNB110.60223944 BNB —1
110.94172603 BNB110.94172603 BNB110.94172603 BNB110.94172603 BNB —1
110.88890947 BNB110.88890947 BNB110.88890947 BNB110.88890947 BNB —1
110.96856674 BNB110.96856674 BNB110.96856674 BNB110.96856674 BNB —1
111.11189920 BNB111.11189920 BNB111.11189920 BNB111.11189920 BNB —1
110.91436520 BNB110.91436520 BNB110.91436520 BNB110.91436520 BNB —1
111.16601743 BNB111.16601743 BNB111.16601743 BNB111.16601743 BNB —1
111.09719168 BNB111.09719168 BNB111.09719168 BNB111.09719168 BNB —1
111.05541002 BNB111.05541002 BNB111.05541002 BNB111.05541002 BNB —1
111.10953518 BNB111.10953518 BNB111.10953518 BNB111.10953518 BNB —1
111.04657724 BNB111.04657724 BNB111.04657724 BNB111.04657724 BNB —1
111.05494604 BNB111.05494604 BNB111.05494604 BNB111.05494604 BNB —1
110.97528461 BNB110.97528461 BNB110.97528461 BNB110.97528461 BNB —1
110.92192303 BNB110.92192303 BNB110.92192303 BNB110.92192303 BNB —1
110.90879077 BNB110.90879077 BNB110.90879077 BNB110.90879077 BNB —1
110.83468549 BNB110.83468549 BNB110.83468549 BNB110.83468549 BNB —1
110.93215553 BNB110.93215553 BNB110.93215553 BNB110.93215553 BNB —1
110.89746853 BNB110.89746853 BNB110.89746853 BNB110.89746853 BNB —1
111.16264300 BNB111.16264300 BNB111.16264300 BNB111.16264300 BNB —1
111.17246147 BNB111.17246147 BNB111.17246147 BNB111.17246147 BNB —1
111.13135300 BNB111.13135300 BNB111.13135300 BNB111.13135300 BNB —1
110.98841267 BNB110.98841267 BNB110.98841267 BNB110.98841267 BNB —1
111.06106227 BNB111.06106227 BNB111.06106227 BNB111.06106227 BNB —1
111.03010996 BNB111.03010996 BNB111.03010996 BNB111.03010996 BNB —1
111.04045306 BNB111.04045306 BNB111.04045306 BNB111.04045306 BNB —1
111.38800841 BNB111.38800841 BNB111.38800841 BNB111.38800841 BNB —1
111.20741187 BNB111.20741187 BNB111.20741187 BNB111.20741187 BNB —1
111.12238861 BNB111.12238861 BNB111.12238861 BNB111.12238861 BNB —1
111.27211042 BNB111.27211042 BNB111.27211042 BNB111.27211042 BNB —1
111.46611841 BNB111.46611841 BNB111.46611841 BNB111.46611841 BNB —1
111.46180363 BNB111.46180363 BNB111.46180363 BNB111.46180363 BNB —1

Cena Bitcoina BNB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

BNB

Trend cen: Last 2 Days

0.80 BNB 0.72 %

Prva zabeležena cena:
2026-10-10 06:59 UTC
110.66637091 BNB

Zadnja zabeležena cena:
2026-10-12 05:59 UTC
111.46180363 BNB


V Last 2 Days se je cena Bitcoina povišala za 0.80 binanca kovanec, kar kaže na trend 0.72 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Days

16,550,697.95 BNB 0.74 %

Tržna kapitalizacija:
2026-10-10 06:59 UTC
2,223,938,863.40904236 BNB

Tržna kapitalizacija:
2026-10-12 05:59 UTC
2,240,489,561.36313629 BNB


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina povečala za 16,550,697.95 binanca kovanec, kar nakazuje trend 0.74 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-10 8:46

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

binanca kovanec (BNB) · 2026-10-10 06:59 — 2026-10-12 05:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).