1 Bitcoin v Ruski rubelj

RUB

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v ruski rubelj

Last 2 Days

-33,128.71 RUB -0.47 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 33,128.71 RUB, kar nakazuje trend -0.47 v odstotkih

Trend cen Bitcoin-a — RUB · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
7,069,845.58 RUB
UTC
Zadnja zabeležena cena
7,036,716.87 RUB
UTC
Najvišja zabeležena cena
7,107,469.18 RUB
UTC
Najnižja zabeležena cena
6,856,719.07 RUB
UTC
Sprememba
-33,128.71 RUB
-0.47%
Zapisi
48

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
7,069,845.58 RUB7,069,845.58 RUB7,069,845.58 RUB7,069,845.58 RUB —1
7,062,632.89 RUB7,062,632.89 RUB7,062,632.89 RUB7,062,632.89 RUB —1
7,077,515.87 RUB7,077,515.87 RUB7,077,515.87 RUB7,077,515.87 RUB —1
7,088,151.64 RUB7,088,151.64 RUB7,088,151.64 RUB7,088,151.64 RUB —1
7,107,469.18 RUB7,107,469.18 RUB7,107,469.18 RUB7,107,469.18 RUB —1
7,064,934.86 RUB7,064,934.86 RUB7,064,934.86 RUB7,064,934.86 RUB —1
7,038,203.64 RUB7,038,203.64 RUB7,038,203.64 RUB7,038,203.64 RUB —1
7,017,360.55 RUB7,017,360.55 RUB7,017,360.55 RUB7,017,360.55 RUB —1
6,977,049.41 RUB6,977,049.41 RUB6,977,049.41 RUB6,977,049.41 RUB —1
7,028,207.29 RUB7,028,207.29 RUB7,028,207.29 RUB7,028,207.29 RUB —1
6,892,874.40 RUB6,892,874.40 RUB6,892,874.40 RUB6,892,874.40 RUB —1
6,879,920.20 RUB6,879,920.20 RUB6,879,920.20 RUB6,879,920.20 RUB —1
6,856,719.07 RUB6,856,719.07 RUB6,856,719.07 RUB6,856,719.07 RUB —1
6,923,953.93 RUB6,923,953.93 RUB6,923,953.93 RUB6,923,953.93 RUB —1
6,968,706.72 RUB6,968,706.72 RUB6,968,706.72 RUB6,968,706.72 RUB —1
6,949,759.95 RUB6,949,759.95 RUB6,949,759.95 RUB6,949,759.95 RUB —1
6,935,224.37 RUB6,935,224.37 RUB6,935,224.37 RUB6,935,224.37 RUB —1
6,952,565.81 RUB6,952,565.81 RUB6,952,565.81 RUB6,952,565.81 RUB —1
6,942,080.06 RUB6,942,080.06 RUB6,942,080.06 RUB6,942,080.06 RUB —1
6,957,997.96 RUB6,957,997.96 RUB6,957,997.96 RUB6,957,997.96 RUB —1
6,962,761.65 RUB6,962,761.65 RUB6,962,761.65 RUB6,962,761.65 RUB —1
6,983,974.60 RUB6,983,974.60 RUB6,983,974.60 RUB6,983,974.60 RUB —1
6,999,809.51 RUB6,999,809.51 RUB6,999,809.51 RUB6,999,809.51 RUB —1
6,990,908.96 RUB6,990,908.96 RUB6,990,908.96 RUB6,990,908.96 RUB —1
6,998,387.58 RUB6,998,387.58 RUB6,998,387.58 RUB6,998,387.58 RUB —1
7,022,142.34 RUB7,022,142.34 RUB7,022,142.34 RUB7,022,142.34 RUB —1
7,017,662.24 RUB7,017,662.24 RUB7,017,662.24 RUB7,017,662.24 RUB —1
7,024,240.48 RUB7,024,240.48 RUB7,024,240.48 RUB7,024,240.48 RUB —1
7,004,809.01 RUB7,004,809.01 RUB7,004,809.01 RUB7,004,809.01 RUB —1
6,995,976.38 RUB6,995,976.38 RUB6,995,976.38 RUB6,995,976.38 RUB —1
7,053,133.58 RUB7,053,133.58 RUB7,053,133.58 RUB7,053,133.58 RUB —1
7,030,371.52 RUB7,030,371.52 RUB7,030,371.52 RUB7,030,371.52 RUB —1
7,001,918.37 RUB7,001,918.37 RUB7,001,918.37 RUB7,001,918.37 RUB —1
7,037,791.99 RUB7,037,791.99 RUB7,037,791.99 RUB7,037,791.99 RUB —1
7,044,524.25 RUB7,044,524.25 RUB7,044,524.25 RUB7,044,524.25 RUB —1
7,040,066.26 RUB7,040,066.26 RUB7,040,066.26 RUB7,040,066.26 RUB —1
7,035,358.58 RUB7,035,358.58 RUB7,035,358.58 RUB7,035,358.58 RUB —1
7,013,896.84 RUB7,013,896.84 RUB7,013,896.84 RUB7,013,896.84 RUB —1
7,000,449.41 RUB7,000,449.41 RUB7,000,449.41 RUB7,000,449.41 RUB —1
7,015,820.00 RUB7,015,820.00 RUB7,015,820.00 RUB7,015,820.00 RUB —1
7,025,182.71 RUB7,025,182.71 RUB7,025,182.71 RUB7,025,182.71 RUB —1
7,030,874.01 RUB7,030,874.01 RUB7,030,874.01 RUB7,030,874.01 RUB —1
7,031,618.87 RUB7,031,618.87 RUB7,031,618.87 RUB7,031,618.87 RUB —1
7,026,455.16 RUB7,026,455.16 RUB7,026,455.16 RUB7,026,455.16 RUB —1
7,037,330.54 RUB7,037,330.54 RUB7,037,330.54 RUB7,037,330.54 RUB —1
7,030,913.17 RUB7,030,913.17 RUB7,030,913.17 RUB7,030,913.17 RUB —1
7,027,199.46 RUB7,027,199.46 RUB7,027,199.46 RUB7,027,199.46 RUB —1
7,036,716.87 RUB7,036,716.87 RUB7,036,716.87 RUB7,036,716.87 RUB —1

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Last 2 Days

-33,128.71 RUB -0.47 %

Prva zabeležena cena:
2026-10-08 05:59 UTC
7,069,845.58 RUB

Zadnja zabeležena cena:
2026-10-10 04:59 UTC
7,036,716.87 RUB


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 33,128.71 ruski rubelj, kar nakazuje trend -0.47 v odstotkih

Tržna kapitalizacija: Last 2 Days

-666,363,250,745.22 RUB -0.47 %

Tržna kapitalizacija:
2026-10-08 05:59 UTC
142,087,193,238,509.28 RUB

Tržna kapitalizacija:
2026-10-10 04:59 UTC
141,420,829,987,764.06 RUB


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 666,363,250,745.22 ruski rubelj, kar nakazuje trend -0.47 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-08 7:52

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-10-08 05:59 — 2026-10-10 04:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).