1 Bitcoin v Ruski rubelj

RUB

Last 120 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v ruski rubelj

Last 120 Days

1,721,668.88 RUB 36.6 %

V Last 120 Days se je cena Bitcoina povišala za 1,721,668.88 RUB, kar kaže na trend 36.6 v procentualnih izrazih

Trend cen Bitcoin-a — RUB · Last 120 Days

Časovno obdobje: — UTC

Prva zabeležena cena
4,703,620.51 RUB
UTC
Zadnja zabeležena cena
6,425,289.38 RUB
UTC
Najvišja zabeležena cena
7,407,732.58 RUB
UTC
Najnižja zabeležena cena
4,543,754.36 RUB
UTC
Sprememba
1,721,668.88 RUB
+36.60%
Zapisi
170,121

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		4,703,620.51 RUB4,650,257.74 RUB4,736,812.60 RUB4,543,754.36 RUB -1.13%4,319

— 		4,648,524.18 RUB4,781,860.47 RUB4,962,128.60 RUB4,614,268.17 RUB +2.87%10,077

— 		4,780,919.64 RUB5,016,819.28 RUB5,109,603.81 RUB4,735,732.70 RUB +4.93%10,080

— 		5,016,006.93 RUB5,152,388.82 RUB5,247,712.38 RUB4,895,749.91 RUB +2.72%10,080

— 		5,152,388.82 RUB5,103,110.12 RUB5,200,571.37 RUB4,918,072.75 RUB -0.96%10,079

— 		5,103,110.12 RUB5,229,852.33 RUB5,258,092.81 RUB4,936,545.94 RUB +2.48%10,072

— 		5,231,519.94 RUB5,252,579.15 RUB5,419,490.67 RUB5,210,969.26 RUB +0.40%10,047

— 		5,252,579.15 RUB5,814,824.69 RUB5,868,480.92 RUB5,221,316.87 RUB +10.70%10,061

— 		5,819,008.01 RUB6,672,029.60 RUB6,797,806.31 RUB5,770,774.11 RUB +14.66%10,068

— 		6,674,553.92 RUB6,745,449.19 RUB6,980,172.83 RUB6,627,904.67 RUB +1.06%10,080

— 		6,748,002.63 RUB6,651,910.66 RUB7,104,607.71 RUB6,624,981.14 RUB -1.42%10,079

— 		6,652,252.05 RUB6,417,575.73 RUB6,715,264.98 RUB6,318,154.05 RUB -3.53%10,080

— 		6,417,575.73 RUB7,153,664.63 RUB7,348,151.15 RUB6,408,272.13 RUB +11.47%10,065

— 		7,153,664.63 RUB6,965,805.78 RUB7,211,927.69 RUB6,933,434.55 RUB -2.63%8,940

— 		6,965,917.03 RUB7,118,520.41 RUB7,407,732.58 RUB6,926,288.39 RUB +2.19%10,080

— 		7,118,344.10 RUB6,817,951.98 RUB7,164,051.49 RUB6,805,557.23 RUB -4.22%10,079

— 		6,822,793.40 RUB6,904,110.26 RUB6,970,398.71 RUB6,679,516.68 RUB +1.19%10,076

— 		6,899,901.74 RUB6,425,289.38 RUB6,920,060.92 RUB6,368,843.50 RUB -6.88%5,759

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Last 120 Days

1,721,668.88 RUB 36.6 %

Prva zabeležena cena:
2026-06-28 23:59 UTC
4,703,620.51 RUB

Zadnja zabeležena cena:
2026-10-25 23:59 UTC
6,425,289.38 RUB


V Last 120 Days se je cena Bitcoina povišala za 1,721,668.88 ruski rubelj, kar kaže na trend 36.6 v procentualnih izrazih

Tržna kapitalizacija: Last 120 Days

34,847,685,544,274.92 RUB 36.95 %

Tržna kapitalizacija:
2026-06-28 23:59 UTC
94,322,534,842,645.25 RUB

Tržna kapitalizacija:
2026-10-25 23:59 UTC
129,170,220,386,920.17 RUB


V zadnjih Last 120 Days se je tržna kapitalizacija Bitcoina povečala za 34,847,685,544,274.92 ruski rubelj, kar nakazuje trend 36.95 v odstotkih

Stroški blokovne provizije: Last 120 Days

2026-06-29 1:19

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-06-28 23:59 — 2026-10-25 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).