Cena Bitcoina RUB (ruski rubelj)

Trend cen Bitcoin-a — RUB · Last 50 Days

Časovno obdobje: 2026-09-11 17:35 — 2026-10-31 17:35 UTC

Prva zabeležena cena

6,495,125.73 RUB
2026-09-11 23:59 UTC

Zadnja zabeležena cena

6,200,822.05 RUB
2026-10-30 23:59 UTC

Najvišja zabeležena cena

7,407,732.58 RUB
2026-10-06 10:18 UTC

Najnižja zabeležena cena

6,155,667.67 RUB
2026-10-30 22:22 UTC

Sprememba

-294,303.68 RUB
-4.53%

Zapisi

69,396

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-11 23:59 — 2026-09-16 23:59	6,495,125.73 RUB	6,417,575.73 RUB	6,715,264.98 RUB	6,318,154.05 RUB	-1.19%	7,201
2026-09-17 00:00 — 2026-09-23 23:59	6,417,575.73 RUB	7,153,664.63 RUB	7,348,151.15 RUB	6,408,272.13 RUB	+11.47%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	7,153,664.63 RUB	6,965,805.78 RUB	7,211,927.69 RUB	6,933,434.55 RUB	-2.63%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	6,965,917.03 RUB	7,118,520.41 RUB	7,407,732.58 RUB	6,926,288.39 RUB	+2.19%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	7,118,344.10 RUB	6,817,951.98 RUB	7,164,051.49 RUB	6,805,557.23 RUB	-4.22%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	6,822,793.40 RUB	6,904,110.26 RUB	6,970,398.71 RUB	6,679,516.68 RUB	+1.19%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	6,899,901.74 RUB	6,541,761.53 RUB	6,920,060.92 RUB	6,368,843.50 RUB	-5.19%	10,075
2026-10-29 00:00 — 2026-10-30 23:59	6,541,761.53 RUB	6,200,822.05 RUB	6,646,211.34 RUB	6,155,667.67 RUB	-5.21%	2,880