1 Bitcoin v Ruski rubelj

RUB

Last 4 Weeks
sl

Slovenščina

Cena Bitcoina v zadnjih  tednih v ruski rubelj

Last 4 Weeks

446,954.33 RUB 6.88 %

V Last 4 Weeks se je cena Bitcoina povišala za 446,954.33 RUB, kar kaže na trend 6.88 v procentualnih izrazih

Trend cen Bitcoin-a — RUB · Last 4 Weeks

Časovno obdobje: — UTC

Prva zabeležena cena
6,495,125.73 RUB
UTC
Zadnja zabeležena cena
6,942,080.06 RUB
UTC
Najvišja zabeležena cena
7,278,490.18 RUB
UTC
Najnižja zabeležena cena
6,366,409.02 RUB
UTC
Sprememba
446,954.33 RUB
+6.88%
Zapisi
27

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
6,495,125.73 RUB6,495,125.73 RUB6,495,125.73 RUB6,495,125.73 RUB —1
6,502,379.31 RUB6,502,379.31 RUB6,502,379.31 RUB6,502,379.31 RUB —1
6,478,892.21 RUB6,478,892.21 RUB6,478,892.21 RUB6,478,892.21 RUB —1
6,604,485.93 RUB6,604,485.93 RUB6,604,485.93 RUB6,604,485.93 RUB —1
6,366,409.02 RUB6,366,409.02 RUB6,366,409.02 RUB6,366,409.02 RUB —1
6,417,575.73 RUB6,417,575.73 RUB6,417,575.73 RUB6,417,575.73 RUB —1
6,456,588.58 RUB6,456,588.58 RUB6,456,588.58 RUB6,456,588.58 RUB —1
6,830,355.82 RUB6,830,355.82 RUB6,830,355.82 RUB6,830,355.82 RUB —1
6,857,883.89 RUB6,857,883.89 RUB6,857,883.89 RUB6,857,883.89 RUB —1
6,831,734.24 RUB6,831,734.24 RUB6,831,734.24 RUB6,831,734.24 RUB —1
7,251,333.41 RUB7,251,333.41 RUB7,251,333.41 RUB7,251,333.41 RUB —1
7,258,413.85 RUB7,258,413.85 RUB7,258,413.85 RUB7,258,413.85 RUB —1
7,153,664.63 RUB7,153,664.63 RUB7,153,664.63 RUB7,153,664.63 RUB —1
7,172,362.36 RUB7,172,362.36 RUB7,172,362.36 RUB7,172,362.36 RUB —1
7,091,867.67 RUB7,091,867.67 RUB7,091,867.67 RUB7,091,867.67 RUB —1
7,122,825.90 RUB7,122,825.90 RUB7,122,825.90 RUB7,122,825.90 RUB —1
7,137,193.40 RUB7,137,193.40 RUB7,137,193.40 RUB7,137,193.40 RUB —1
7,058,637.08 RUB7,058,637.08 RUB7,058,637.08 RUB7,058,637.08 RUB —1
6,965,805.78 RUB6,965,805.78 RUB6,965,805.78 RUB6,965,805.78 RUB —1
7,071,053.64 RUB7,071,053.64 RUB7,071,053.64 RUB7,071,053.64 RUB —1
7,068,384.10 RUB7,068,384.10 RUB7,068,384.10 RUB7,068,384.10 RUB —1
7,088,188.26 RUB7,088,188.26 RUB7,088,188.26 RUB7,088,188.26 RUB —1
7,207,514.25 RUB7,207,514.25 RUB7,207,514.25 RUB7,207,514.25 RUB —1
7,278,490.18 RUB7,278,490.18 RUB7,278,490.18 RUB7,278,490.18 RUB —1
7,252,228.87 RUB7,252,228.87 RUB7,252,228.87 RUB7,252,228.87 RUB —1
7,118,520.41 RUB7,118,520.41 RUB7,118,520.41 RUB7,118,520.41 RUB —1
6,942,080.06 RUB6,942,080.06 RUB6,942,080.06 RUB6,942,080.06 RUB —1

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Last 4 Weeks

446,954.33 RUB 6.88 %

Prva zabeležena cena:
2026-09-11 23:59 UTC
6,495,125.73 RUB

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
6,942,080.06 RUB


V Last 4 Weeks se je cena Bitcoina povišala za 446,954.33 ruski rubelj, kar kaže na trend 6.88 v procentualnih izrazih

Tržna kapitalizacija: Last 4 Weeks

9,084,300,521,682.17 RUB 6.96 %

Tržna kapitalizacija:
2026-09-11 23:59 UTC
130,432,792,836,851.86 RUB

Tržna kapitalizacija:
2026-10-08 23:59 UTC
139,517,093,358,534.03 RUB


V zadnjih Last 4 Weeks se je tržna kapitalizacija Bitcoina povečala za 9,084,300,521,682.17 ruski rubelj, kar nakazuje trend 6.96 v odstotkih

Stroški blokovne provizije: Last 4 Weeks

2026-09-12 1:55

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-09-11 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).