1 Bitcoin v Ruski rubelj

RUB

Last 25 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v ruski rubelj

Last 25 Days

211,577.25 RUB 3.12 %

V Last 25 Days se je cena Bitcoina povišala za 211,577.25 RUB, kar kaže na trend 3.12 v procentualnih izrazih

Trend cen Bitcoin-a — RUB · Last 25 Days

Časovno obdobje: — UTC

Prva zabeležena cena
6,789,753.45 RUB
UTC
Zadnja zabeležena cena
7,001,330.70 RUB
UTC
Najvišja zabeležena cena
7,407,732.58 RUB
UTC
Najnižja zabeležena cena
6,742,269.99 RUB
UTC
Sprememba
211,577.25 RUB
+3.12%
Zapisi
34,799

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		6,789,753.45 RUB6,830,355.82 RUB6,862,613.38 RUB6,783,844.41 RUB +0.60%481

— 		6,830,588.59 RUB6,857,883.89 RUB6,908,257.09 RUB6,822,110.04 RUB +0.40%1,440

— 		6,857,883.89 RUB6,831,734.24 RUB6,860,587.90 RUB6,742,269.99 RUB -0.38%1,440

— 		6,830,218.83 RUB7,251,333.41 RUB7,309,018.97 RUB6,805,341.89 RUB +6.17%1,439

— 		7,252,704.78 RUB7,258,413.85 RUB7,299,368.25 RUB7,124,518.55 RUB +0.08%1,440

— 		7,258,413.85 RUB7,153,664.63 RUB7,348,151.15 RUB7,091,531.95 RUB -1.44%1,440

— 		7,153,664.63 RUB7,172,362.36 RUB7,211,668.32 RUB7,051,869.49 RUB +0.26%1,440

— 		7,171,732.99 RUB7,091,867.67 RUB7,211,927.69 RUB7,011,245.16 RUB -1.11%1,440

— 		7,092,072.14 RUB7,122,825.90 RUB7,123,395.75 RUB7,071,184.81 RUB +0.43%1,440

— 		7,122,825.90 RUB7,137,193.40 RUB7,173,966.64 RUB7,106,095.58 RUB +0.20%1,440

— 		7,134,091.57 RUB7,058,637.08 RUB7,171,760.47 RUB6,974,560.12 RUB -1.06%1,440

— 		7,057,007.96 RUB7,088,500.05 RUB7,090,414.06 RUB6,996,226.39 RUB +0.45%398

— 		6,978,412.73 RUB6,965,805.78 RUB7,105,922.34 RUB6,933,434.55 RUB -0.18%1,342

— 		6,965,917.03 RUB7,071,053.64 RUB7,102,105.54 RUB6,926,288.39 RUB +1.51%1,440

— 		7,071,053.64 RUB7,068,384.10 RUB7,275,613.38 RUB7,034,207.00 RUB -0.04%1,440

— 		7,067,104.75 RUB7,088,188.26 RUB7,109,706.98 RUB7,062,217.59 RUB +0.30%1,440

— 		7,088,188.26 RUB7,207,514.25 RUB7,228,974.21 RUB7,074,737.89 RUB +1.68%1,440

— 		7,207,514.25 RUB7,278,490.18 RUB7,364,316.09 RUB7,166,361.53 RUB +0.98%1,440

— 		7,278,490.18 RUB7,252,228.87 RUB7,407,732.58 RUB7,235,363.96 RUB -0.36%1,440

— 		7,250,843.56 RUB7,118,520.41 RUB7,252,234.37 RUB7,084,458.16 RUB -1.82%1,440

— 		7,118,344.10 RUB6,942,080.06 RUB7,134,461.77 RUB6,838,742.93 RUB -2.48%1,439

— 		6,943,473.75 RUB7,031,618.87 RUB7,072,245.31 RUB6,937,287.23 RUB +1.27%1,440

— 		7,031,618.87 RUB7,061,282.11 RUB7,075,754.69 RUB7,024,226.73 RUB +0.42%1,440

— 		7,061,274.64 RUB7,128,047.83 RUB7,156,970.82 RUB7,045,915.01 RUB +0.95%1,440

— 		7,128,047.83 RUB6,863,507.09 RUB7,164,051.49 RUB6,859,762.34 RUB -3.71%1,440

— 		6,863,507.09 RUB7,001,330.70 RUB7,048,956.76 RUB6,806,807.67 RUB +2.01%900

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Last 25 Days

211,577.25 RUB 3.12 %

Prva zabeležena cena:
2026-09-18 15:59 UTC
6,789,753.45 RUB

Zadnja zabeležena cena:
2026-10-13 14:59 UTC
7,001,330.70 RUB


V Last 25 Days se je cena Bitcoina povišala za 211,577.25 ruski rubelj, kar kaže na trend 3.12 v procentualnih izrazih

Tržna kapitalizacija: Last 25 Days

4,351,510,632,058.66 RUB 3.19 %

Tržna kapitalizacija:
2026-09-18 15:59 UTC
136,356,808,879,777.66 RUB

Tržna kapitalizacija:
2026-10-13 14:59 UTC
140,708,319,511,836.31 RUB


V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina povečala za 4,351,510,632,058.66 ruski rubelj, kar nakazuje trend 3.19 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-09-18 17:56

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-09-18 15:59 — 2026-10-13 14:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).