Cena Bitcoina CAD (kanadski dolar)

Trend cen Bitcoin-a — CAD · Last 25 Days

Časovno obdobje: 2026-10-19 11:50 — 2026-11-13 11:50 UTC

Prva zabeležena cena: 115,853.97 CAD
2026-10-19 11:59 UTC
Zadnja zabeležena cena: 98,933.18 CAD
2026-11-13 10:59 UTC
Najvišja zabeležena cena: 119,214.14 CAD
2026-10-21 16:41 UTC
Najnižja zabeležena cena: 96,934.97 CAD
2026-11-13 06:03 UTC
Sprememba: -16,920.79 CAD
-14.61%
Zapisi: 35,934

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · kanadski dolar (CAD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-19 11:59 — 2026-10-19 23:59	115,853.97 CAD	115,525.57 CAD	116,544.70 CAD	115,225.54 CAD	-0.28%	721
2026-10-20 00:02 — 2026-10-20 23:59	115,496.80 CAD	116,716.48 CAD	116,949.06 CAD	114,180.90 CAD	+1.06%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	116,707.98 CAD	118,086.94 CAD	119,214.14 CAD	116,121.83 CAD	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	118,014.96 CAD	113,873.13 CAD	118,376.62 CAD	113,423.11 CAD	-3.51%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	113,871.48 CAD	113,554.09 CAD	114,701.67 CAD	112,656.86 CAD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	113,554.09 CAD	113,197.84 CAD	113,563.27 CAD	111,014.27 CAD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	113,169.36 CAD	112,232.14 CAD	113,341.92 CAD	111,907.07 CAD	-0.83%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	112,170.88 CAD	112,129.25 CAD	113,249.04 CAD	111,116.05 CAD	-0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	112,134.64 CAD	113,560.00 CAD	114,002.23 CAD	111,313.07 CAD	+1.27%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	113,548.91 CAD	113,634.47 CAD	114,650.99 CAD	112,799.15 CAD	+0.08%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	113,634.47 CAD	108,905.83 CAD	114,373.40 CAD	108,836.70 CAD	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	108,905.83 CAD	107,903.00 CAD	109,871.17 CAD	106,591.55 CAD	-0.92%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	107,907.75 CAD	108,275.04 CAD	108,535.20 CAD	107,676.95 CAD	+0.34%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	108,282.44 CAD	109,368.16 CAD	109,368.16 CAD	108,231.25 CAD	+1.00%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	109,367.07 CAD	107,287.63 CAD	110,117.87 CAD	107,178.84 CAD	-1.90%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	107,287.53 CAD	108,523.10 CAD	109,198.13 CAD	106,620.22 CAD	+1.15%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	108,434.76 CAD	112,439.23 CAD	113,044.89 CAD	105,720.15 CAD	+3.69%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	112,383.41 CAD	106,502.52 CAD	112,791.43 CAD	105,539.71 CAD	-5.23%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	106,489.64 CAD	107,054.04 CAD	107,400.75 CAD	105,691.93 CAD	+0.53%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	107,054.04 CAD	106,963.77 CAD	107,471.84 CAD	106,649.92 CAD	-0.08%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	106,963.77 CAD	105,354.72 CAD	107,419.10 CAD	104,520.84 CAD	-1.50%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	105,301.20 CAD	106,265.74 CAD	106,662.33 CAD	103,888.68 CAD	+0.92%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	106,244.82 CAD	104,578.31 CAD	106,370.23 CAD	103,300.79 CAD	-1.57%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	104,603.51 CAD	105,458.20 CAD	106,398.11 CAD	103,928.84 CAD	+0.82%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	105,458.20 CAD	101,771.84 CAD	105,569.48 CAD	101,457.40 CAD	-3.50%	1,440
2026-11-13 00:00 — 2026-11-13 10:59	101,771.84 CAD	98,933.18 CAD	101,888.61 CAD	96,934.97 CAD	-2.79%	660

Cena Bitcoina CAD · V živo · Vsa obdobja

Bitcoin Kalkulator

CAD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

-16,920.79 CAD -14.61 %

Prva zabeležena cena:
2026-10-19 11:59 UTC
115,853.97 CAD

Zadnja zabeležena cena:
2026-11-13 10:59 UTC
98,933.18 CAD

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 16,920.79 kanadski dolar, kar nakazuje trend -14.61 v odstotkih

Tržna kapitalizacija: Last 25 Days

-340,429,947,316.85 CAD -14.62 %

Tržna kapitalizacija:
2026-10-19 11:59 UTC
2,328,865,412,886.66 CAD

Tržna kapitalizacija:
2026-11-13 10:59 UTC
1,988,435,465,569.81 CAD

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 340,429,947,316.85 kanadski dolar, kar nakazuje trend -14.62 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-19 13:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

kanadski dolar (CAD) · 2026-10-19 11:59 — 2026-11-13 10:59 UTC

Cena Bitcoina v zadnjih dneh v kanadski dolar

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — CAD · Last 25 Days

Bitcoin Kalkulator

CAD

Prva zabeležena cena:
2026-10-19 11:59 UTC
115,853.97 CAD

Zadnja zabeležena cena:
2026-11-13 10:59 UTC
98,933.18 CAD

Tržna kapitalizacija:
2026-10-19 11:59 UTC
2,328,865,412,886.66 CAD

Tržna kapitalizacija:
2026-11-13 10:59 UTC
1,988,435,465,569.81 CAD

2026-10-19 13:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v kanadski dolar

Last 25 Days

Trend cen Bitcoin-a — CAD · Last 25 Days

Bitcoin Kalkulator

CAD

Prva zabeležena cena:2026-10-19 11:59 UTC 115,853.97 CAD

Zadnja zabeležena cena:2026-11-13 10:59 UTC 98,933.18 CAD

Tržna kapitalizacija:2026-10-19 11:59 UTC 2,328,865,412,886.66 CAD

Tržna kapitalizacija:2026-11-13 10:59 UTC 1,988,435,465,569.81 CAD

2026-10-19 13:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-19 11:59 UTC
115,853.97 CAD

Zadnja zabeležena cena:
2026-11-13 10:59 UTC
98,933.18 CAD

Tržna kapitalizacija:
2026-10-19 11:59 UTC
2,328,865,412,886.66 CAD

Tržna kapitalizacija:
2026-11-13 10:59 UTC
1,988,435,465,569.81 CAD